Dark

Check out our API

BABA20250703P103
BABA Jul 3 2025 103.00 Put (BABA250703P00103000)
option OPRA

EOD

Jun 11, 2025

0.2600-10.345%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.25	0.26	0.25	0.26	-10.345%	2	29	0.000%
2025-06-10	0.31	0.31	0.29	0.29	+26.087%	32	29	-10.345%
2025-06-09	0.38	0.38	0.23	0.23	-47.727%	4	27	+13.043%
2025-06-05	0.25	0.44	0.25	0.44	-15.385%	2	27	-40.909%
2025-06-04	0.57	0.57	0.52	0.52	-42.222%	7	25	-50.000%
2025-06-03	1.00	1.00	0.90	0.90	-15.888%	6	25	-71.111%
2025-06-02	1.14	1.14	1.02	1.07	-26.712%	7	25	-75.701%
2025-05-30	1.16	1.46	1.16	1.46	0.000%	62	21	-82.192%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC