Dark

Check out our Level2View

BABA20250703C129
BABA Jul 3 2025 129.00 Call (BABA250703C00129000)
option OPRA

EOD

Jun 11, 2025

1.65-23.256%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	1.65	1.65	1.65	1.65	-23.256%	5	24	0.000%
2025-06-10	1.68	2.15	1.68	2.15	+11.979%	2	24	-23.256%
2025-06-09	1.92	1.92	1.92	1.92	+44.361%	1	23	-14.063%
2025-06-06	1.33	1.33	1.33	1.33	-35.437%	2	24	+24.060%
2025-06-05	1.88	2.06	1.88	2.06	+14.444%	13	23	-19.903%
2025-06-04	1.80	1.80	1.68	1.80	+83.673%	5	31	-8.333%
2025-06-03	0.98	0.98	0.98	0.98	-2.000%	10	31	+68.367%
2025-06-02	0.91	1.00	0.91	1.00	+11.111%	15	31	+65.000%
2025-05-30	1.01	1.01	0.90	0.90	-37.500%	32	20	+83.333%
2025-05-29	1.70	1.70	1.44	1.44	+6.667%	8	14	+14.583%
2025-05-28	1.65	1.65	1.35	1.35	-32.161%	2	9	+22.222%
2025-05-27	2.15	2.15	1.99	1.99	-31.142%	3	8	-17.085%
2025-05-23	2.89	2.89	2.89	2.89	-6.774%	10	1	-42.907%
2025-05-22	3.10	3.10	3.10	3.10	0.000%	1	1	-46.774%

Share