Dark

Check out our API

BABA20250509P98
BABA May 9 2025 98.00 Put (BABA250509P00098000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	6	790	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-97.297%	1	794	0.000%
2025-05-01	0.07	0.37	0.03	0.37	+362.500%	232	794	-97.297%
2025-04-30	0.08	0.08	0.08	0.08	-57.895%	30	707	-87.500%
2025-04-29	0.26	0.26	0.19	0.19	+5.556%	2	692	-94.737%
2025-04-28	0.41	0.41	0.18	0.18	-25.000%	4	690	-94.444%
2025-04-25	0.26	0.26	0.24	0.24	-46.667%	72	687	-95.833%
2025-04-23	0.38	0.45	0.37	0.45	-41.558%	22	713	-97.778%
2025-04-22	0.83	0.83	0.70	0.77	-46.528%	13	691	-98.701%
2025-04-21	1.60	1.60	1.44	1.44	-12.727%	4	686	-99.306%
2025-04-17	1.49	1.65	1.49	1.65	-35.039%	9	675	-99.394%
2025-04-16	2.10	2.64	2.02	2.54	+63.871%	664	675	-99.606%
2025-04-15	1.59	1.59	1.55	1.55	-26.190%	5	74	-99.355%
2025-04-14	1.55	2.10	1.54	2.10	-58.824%	18	70	-99.524%
2025-04-11	5.10	5.10	5.10	5.10	+0.990%	4	64	-99.804%
2025-04-09	7.15	8.31	5.04	5.05	0.000%	215	62	-99.802%

Share