Dark

Check out our Dark Pool Levels

BABA20250509P97
BABA May 9 2025 97.00 Put (BABA250509P00097000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	124	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-50.000%	6	124	0.000%
2025-05-06	0.09	0.09	0.02	0.02	-50.000%	11	122	-50.000%
2025-05-02	0.04	0.04	0.04	0.04	-33.333%	8	113	-75.000%
2025-05-01	0.22	0.22	0.06	0.06	-75.000%	5	117	-83.333%
2025-04-29	0.24	0.24	0.24	0.24	+20.000%	1	112	-95.833%
2025-04-28	0.23	0.23	0.15	0.20	-13.043%	14	111	-95.000%
2025-04-25	0.48	0.48	0.23	0.23	-37.838%	6	122	-95.652%
2025-04-24	0.34	0.37	0.34	0.37	-2.632%	2	120	-97.297%
2025-04-23	0.33	0.40	0.33	0.38	-79.459%	4	120	-97.368%
2025-04-16	1.91	1.91	1.85	1.85	+6.322%	12	120	-99.459%
2025-04-15	1.74	1.74	1.74	1.74	+7.407%	1	108	-99.425%
2025-04-14	1.69	1.73	1.60	1.62	-67.600%	12	107	-99.383%
2025-04-11	5.00	5.00	5.00	5.00	-30.556%	20	105	-99.800%
2025-04-09	7.80	8.05	7.18	7.20	0.000%	245	95	-99.861%

Share