Dark

Check out our Dark Pool Levels

BABA20250509P96
BABA May 9 2025 96.00 Put (BABA250509P00096000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	8	84	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	10	84	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-93.750%	8	76	0.000%
2025-04-30	0.08	0.16	0.08	0.16	-11.111%	10	84	-93.750%
2025-04-29	0.18	0.18	0.18	0.18	0.000%	1	85	-94.444%
2025-04-28	0.18	0.18	0.18	0.18	-50.000%	1	84	-94.444%
2025-04-24	0.36	0.36	0.36	0.36	-7.692%	1	84	-97.222%
2025-04-23	0.39	0.39	0.39	0.39	-39.063%	1	83	-97.436%
2025-04-22	0.64	0.64	0.64	0.64	-51.145%	1	82	-98.438%
2025-04-21	1.44	1.44	1.31	1.31	-9.028%	4	83	-99.237%
2025-04-17	1.36	1.44	1.36	1.44	-35.135%	11	75	-99.306%
2025-04-16	1.70	2.22	1.70	2.22	+70.769%	5	75	-99.550%
2025-04-15	1.26	1.30	1.26	1.30	-12.162%	9	70	-99.231%
2025-04-14	1.77	1.77	1.48	1.48	-56.725%	3	62	-99.324%
2025-04-11	4.75	4.75	3.42	3.42	-43.000%	12	60	-99.708%
2025-04-09	8.20	8.20	6.00	6.00	0.000%	122	59	-99.833%

Share