Dark

Check out our Level2View

BABA20250509P94
BABA May 9 2025 94.00 Put (BABA250509P00094000)
option OPRA

Expired

May 6, 2025

0.0100-75.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	-75.000%	5	70	0.000%
2025-05-02	0.04	0.04	0.04	0.04	-80.952%	2	71	-75.000%
2025-04-29	0.23	0.23	0.21	0.21	+40.000%	2	72	-95.238%
2025-04-25	0.17	0.17	0.07	0.15	-61.538%	112	70	-93.333%
2025-04-24	0.41	0.41	0.39	0.39	-9.302%	2	29	-97.436%
2025-04-23	0.43	0.43	0.43	0.43	-60.185%	1	27	-97.674%
2025-04-21	1.08	1.08	1.08	1.08	-1.818%	1	26	-99.074%
2025-04-17	1.12	1.23	1.10	1.10	+8.911%	4	28	-99.091%
2025-04-15	0.99	1.01	0.99	1.01	-36.875%	2	28	-99.010%
2025-04-14	1.83	1.83	1.09	1.60	-46.844%	18	29	-99.375%
2025-04-11	3.01	3.01	3.01	3.01	+4.878%	2	14	-99.668%
2025-04-10	2.43	3.90	2.43	2.87	-42.020%	16	14	-99.652%
2025-04-09	4.95	4.95	4.95	4.95	0.000%	1	1	-99.798%

Share