Dark

Check out our API

BABA20250509P85
BABA May 9 2025 85.00 Put (BABA250509P00085000)
option OPRA

Expired

Apr 30, 2025

0.0400+100.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.04	0.04	0.04	0.04	+100.000%	4	282	0.000%
2025-04-29	0.06	0.06	0.02	0.02	-75.000%	3	286	+100.000%
2025-04-25	0.07	0.08	0.07	0.08	-20.000%	4	288	-50.000%
2025-04-24	0.17	0.17	0.10	0.10	-50.000%	4	286	-60.000%
2025-04-23	0.18	0.20	0.10	0.20	-16.667%	10	289	-80.000%
2025-04-22	0.16	0.27	0.16	0.24	-25.000%	12	291	-83.333%
2025-04-21	0.46	0.46	0.32	0.32	-58.442%	24	289	-87.500%
2025-04-16	0.64	0.82	0.60	0.77	+35.088%	109	289	-94.805%
2025-04-15	0.55	0.57	0.55	0.57	-14.925%	34	204	-92.982%
2025-04-14	0.99	1.05	0.67	0.67	-62.360%	19	194	-94.030%
2025-04-11	1.90	2.14	1.78	1.78	-29.644%	46	191	-97.753%
2025-04-10	1.07	2.53	1.07	2.53	+45.402%	207	189	-98.419%
2025-04-09	3.05	3.92	1.69	1.74	-49.565%	123	290	-97.701%
2025-04-08	2.15	3.90	1.74	3.45	+31.679%	278	282	-98.841%
2025-04-07	1.68	2.90	1.42	2.62	+215.663%	71	41	-98.473%
2025-04-04	1.08	1.08	0.74	0.83	0.000%	42	21	-95.181%

Share