Dark

Check out our Level2View

BABA20250509P82
BABA May 9 2025 82.00 Put (BABA250509P00082000)
option OPRA

Expired

May 8, 2025

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-75.000%	1	211	0.000%
2025-04-30	0.04	0.04	0.04	0.04	-92.453%	1	211	-75.000%
2025-04-16	0.54	0.54	0.53	0.53	+12.766%	9	210	-98.113%
2025-04-15	0.47	0.47	0.47	0.47	-33.803%	200	214	-97.872%
2025-04-14	0.85	0.85	0.71	0.71	-63.590%	14	14	-98.592%
2025-04-11	1.95	1.95	1.95	1.95	0.000%	10	5	-99.487%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC