Dark

Check out our Level2View

BABA20250509P75
BABA May 9 2025 75.00 Put (BABA250509P00075000)
option OPRA

Expired

May 2, 2025

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.02	0.02	0.02	0.02	0.000%	2	323	0.000%
2025-04-29	0.02	0.02	0.02	0.02	+100.000%	10	324	0.000%
2025-04-28	0.01	0.01	0.01	0.01	-88.889%	5	324	+100.000%
2025-04-24	0.09	0.09	0.09	0.09	+80.000%	1	324	-77.778%
2025-04-23	0.10	0.10	0.05	0.05	-50.000%	7	325	-60.000%
2025-04-21	0.17	0.17	0.10	0.10	-62.963%	105	325	-80.000%
2025-04-17	0.27	0.27	0.27	0.27	-25.000%	10	230	-92.593%
2025-04-16	0.39	0.39	0.31	0.36	+12.500%	86	230	-94.444%
2025-04-15	0.35	0.35	0.30	0.32	+6.667%	136	168	-93.750%
2025-04-14	0.47	0.47	0.30	0.30	-67.033%	6	76	-93.333%
2025-04-11	0.91	0.91	0.91	0.91	-17.273%	10	74	-97.802%
2025-04-10	0.77	1.24	0.77	1.10	-11.290%	12	79	-98.182%
2025-04-09	1.67	1.87	0.85	1.24	-31.111%	44	84	-98.387%
2025-04-08	1.27	2.02	0.77	1.80	+28.571%	87	78	-98.889%
2025-04-07	1.38	1.57	1.37	1.40	+636.842%	11	18	-98.571%
2025-04-04	0.70	0.70	0.19	0.19	0.000%	16	8	-89.474%

Share