Dark

Check out our API

BABA20250509P70
BABA May 9 2025 70.00 Put (BABA250509P00070000)
option OPRA

Expired

Apr 29, 2025

0.0100-80.000%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.01	0.01	0.01	0.01	-80.000%	25	279	0.000%
2025-04-25	0.05	0.05	0.05	0.05	-28.571%	4	279	-80.000%
2025-04-24	0.07	0.07	0.07	0.07	-75.000%	1	279	-85.714%
2025-04-16	0.24	0.28	0.22	0.28	+86.667%	114	280	-96.429%
2025-04-15	0.15	0.15	0.15	0.15	-25.000%	2	169	-93.333%
2025-04-14	0.20	0.20	0.20	0.20	-73.333%	1	171	-95.000%
2025-04-11	0.70	0.75	0.70	0.75	+7.143%	234	172	-98.667%
2025-04-10	0.44	0.76	0.44	0.70	-2.778%	13	116	-98.571%
2025-04-09	1.10	1.55	0.72	0.72	-46.667%	60	112	-98.611%
2025-04-08	0.70	1.35	0.67	1.35	+28.571%	81	94	-99.259%
2025-04-07	0.74	1.17	0.53	1.05	0.000%	27	22	-99.048%

Share