Dark

Check out our API

BABA20250509P145
BABA May 9 2025 145.00 Put (BABA250509P00145000)
option OPRA

Expired

May 8, 2025

18.55-7.018%(-1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	20.32	20.32	18.55	18.55	-7.018%	3	3	0.000%
2025-05-02	19.95	19.95	19.95	19.95	-18.405%	8	4	-7.018%
2025-05-01	24.45	24.45	24.45	24.45	-11.573%	2	4	-24.131%
2025-04-28	27.65	27.65	27.65	27.65	-9.344%	1	2	-32.911%
2025-04-14	31.65	31.65	30.50	30.50	-21.148%	2	8	-39.180%
2025-04-10	38.68	38.68	38.68	38.68	-12.489%	2	8	-52.042%
2025-04-09	44.20	44.20	44.20	44.20	+0.683%	3	6	-58.032%
2025-04-08	43.90	43.90	43.90	43.90	+49.218%	1	6	-57.745%
2025-04-04	28.86	30.50	28.86	29.42	0.000%	12	5	-36.948%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC