Dark

Check out our Level2View

BABA20250509P138
BABA May 9 2025 138.00 Put (BABA250509P00138000)
option OPRA

Expired

May 7, 2025

14.33+59.222%(+5.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	14.33	14.33	14.33	14.33	+59.222%	1	67	0.000%
2025-05-06	9.75	9.75	9.00	9.00	-63.054%	16	68	+59.222%
2025-04-14	24.36	24.36	24.36	24.36	-0.571%	1	52	-41.174%
2025-04-04	24.50	24.50	24.50	24.50	+139.024%	2	51	-41.510%
2025-03-28	10.25	10.25	10.25	10.25	+31.410%	2	51	+39.805%
2025-03-27	8.05	8.05	7.80	7.80	0.000%	100	50	+83.718%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC