Dark

Check out our Dark Pool Levels

BABA20250509P136
BABA May 9 2025 136.00 Put (BABA250509P00136000)
option OPRA

Expired

May 8, 2025

9.63-1.231%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.63	9.63	9.63	9.63	-1.231%	1	62	0.000%
2025-05-05	9.90	9.90	9.75	9.75	-37.898%	21	63	-1.231%
2025-05-01	15.80	15.80	15.70	15.70	-5.706%	11	67	-38.662%
2025-04-30	16.65	16.65	16.65	16.65	-2.059%	1	77	-42.162%
2025-04-29	17.00	17.00	17.00	17.00	-15.000%	12	77	-43.353%
2025-04-22	23.50	23.50	20.00	20.00	-23.810%	5	79	-51.850%
2025-04-17	26.25	26.25	26.25	26.25	-33.121%	34	83	-63.314%
2025-04-09	39.25	39.25	39.25	39.25	+84.967%	1	83	-75.465%
2025-04-04	21.60	21.60	21.22	21.22	+133.187%	10	82	-54.618%
2025-04-01	9.10	9.10	9.10	9.10	-8.359%	42	77	+5.824%
2025-03-31	9.93	9.93	9.93	9.93	+2.371%	1	35	-3.021%
2025-03-28	9.70	9.70	9.70	9.70	0.000%	68	34	-0.722%

Share