Dark

Check out our Level2View

BABA20250509P135
BABA May 9 2025 135.00 Put (BABA250509P00135000)
option OPRA

Expired

May 7, 2025

11.00+40.127%(+3.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	11.25	11.25	11.00	11.00	+40.127%	4	22	0.000%
2025-05-06	7.35	7.85	7.35	7.85	-10.286%	3	22	+40.127%
2025-05-05	8.75	8.75	8.75	8.75	-10.256%	1	20	+25.714%
2025-05-02	10.22	10.53	9.60	9.75	-39.441%	26	19	+12.821%
2025-04-29	16.10	16.10	16.10	16.10	-35.857%	1	13	-31.677%
2025-04-21	25.10	25.10	25.10	25.10	-3.462%	8	13	-56.175%
2025-04-17	26.00	26.00	26.00	26.00	+22.931%	5	16	-57.692%
2025-04-14	21.63	21.63	21.15	21.15	-26.204%	2	16	-47.991%
2025-04-10	28.66	28.66	28.66	28.66	-18.184%	1	15	-61.619%
2025-04-08	35.03	35.03	35.03	35.03	+15.572%	1	14	-68.598%
2025-04-07	30.09	30.56	29.40	30.31	+41.371%	14	14	-63.708%
2025-04-04	21.44	21.44	21.44	21.44	+101.883%	2	2	-48.694%
2025-04-03	10.62	10.62	10.62	10.62	+29.512%	1	2	+3.578%
2025-04-01	8.25	8.25	8.20	8.20	+33.768%	2	2	+34.146%
2025-03-27	6.13	6.13	6.13	6.13	0.000%	1	1	+79.445%

Share