Dark

Check out our Level2View

BABA20250509P133
BABA May 9 2025 133.00 Put (BABA250509P00133000)
option OPRA

Expired

May 8, 2025

6.77-18.922%(-1.58)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.26	7.26	6.77	6.77	-18.922%	9	103	0.000%
2025-05-07	8.25	9.20	8.25	8.35	+35.772%	9	112	-18.922%
2025-05-06	5.95	6.15	4.85	6.15	-18.327%	31	114	+10.081%
2025-05-05	7.53	7.53	7.53	7.53	-4.684%	1	91	-10.093%
2025-05-02	8.25	8.25	7.80	7.90	-40.780%	46	92	-14.304%
2025-04-25	13.34	13.34	13.34	13.34	-43.355%	2	89	-49.250%
2025-04-21	23.41	23.55	23.41	23.55	-24.519%	13	90	-71.253%
2025-04-10	26.87	31.20	26.87	31.20	-11.364%	53	83	-78.301%
2025-04-09	35.20	35.20	35.20	35.20	+66.430%	5	80	-80.767%
2025-04-04	21.15	21.15	21.15	21.15	+150.296%	2	85	-67.991%
2025-04-03	9.23	9.23	8.45	8.45	+11.184%	5	85	-19.882%
2025-04-02	7.60	7.60	7.60	7.60	+7.042%	1	80	-10.921%
2025-04-01	7.10	7.10	7.10	7.10	-3.005%	70	80	-4.648%
2025-03-28	7.40	7.40	7.32	7.32	0.000%	22	11	-7.514%

Share