Dark

Check out our API

BABA20250509P132
BABA May 9 2025 132.00 Put (BABA250509P00132000)
option OPRA

Expired

May 8, 2025

6.47-23.882%(-2.03)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.80	6.47	5.80	6.47	-23.882%	21	83	0.000%
2025-05-07	8.50	8.50	8.50	8.50	+61.905%	3	103	-23.882%
2025-05-06	5.00	5.25	4.30	5.25	-12.500%	34	103	+23.238%
2025-05-05	6.50	6.89	6.00	6.00	-15.849%	26	76	+7.833%
2025-05-02	7.40	7.88	7.02	7.13	-36.453%	120	79	-9.257%
2025-05-01	11.22	11.22	11.22	11.22	-14.351%	1	49	-42.335%
2025-04-28	12.45	13.10	12.45	13.10	+5.305%	11	50	-50.611%
2025-04-25	13.04	13.04	12.44	12.44	-33.226%	4	40	-47.990%
2025-04-22	18.63	18.63	18.63	18.63	-18.788%	2	40	-65.271%
2025-04-17	22.94	22.94	22.94	22.94	-5.674%	1	38	-71.796%
2025-04-16	24.32	24.32	24.32	24.32	-7.809%	1	38	-73.396%
2025-04-10	26.38	26.38	26.38	26.38	+31.900%	2	39	-75.474%
2025-04-04	17.97	20.00	17.97	20.00	+154.777%	12	37	-67.650%
2025-04-03	7.85	7.85	7.85	7.85	+12.143%	2	37	-17.580%
2025-04-02	7.00	7.00	7.00	7.00	+9.034%	34	37	-7.571%
2025-04-01	5.89	6.42	5.89	6.42	-3.748%	2	3	+0.779%
2025-03-28	6.81	6.81	6.67	6.67	0.000%	4	1	-2.999%

Share