Dark

Check out our Dark Pool Levels

BABA20250509P131
BABA May 9 2025 131.00 Put (BABA250509P00131000)
option OPRA

Expired

May 8, 2025

4.85-27.504%(-1.84)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.00	6.00	4.85	4.85	-27.504%	32	97	0.000%
2025-05-07	6.75	7.23	6.69	6.69	+50.337%	7	69	-27.504%
2025-05-06	4.20	4.45	3.55	4.45	-17.897%	57	72	+8.989%
2025-05-05	6.06	6.06	5.42	5.42	-14.914%	6	62	-10.517%
2025-05-02	7.00	7.00	6.20	6.37	-49.203%	88	60	-23.862%
2025-04-23	13.00	13.00	12.54	12.54	-44.513%	2	20	-61.324%
2025-04-21	22.60	22.60	22.60	22.60	-7.793%	1	21	-78.540%
2025-04-16	24.51	24.51	24.51	24.51	+28.392%	1	21	-80.212%
2025-04-15	18.93	19.09	18.93	19.09	-30.983%	2	21	-74.594%
2025-04-10	27.66	27.66	27.66	27.66	-0.753%	1	22	-82.466%
2025-04-08	27.87	27.87	27.87	27.87	+16.125%	1	21	-82.598%
2025-04-07	24.00	24.00	24.00	24.00	+20.000%	1	21	-79.792%
2025-04-04	20.00	20.00	20.00	20.00	+156.410%	12	21	-75.750%
2025-04-03	7.85	7.85	7.35	7.80	+3.311%	21	27	-37.821%
2025-04-02	6.90	7.55	6.90	7.55	+29.060%	4	10	-35.762%
2025-04-01	6.33	6.45	5.85	5.85	-0.847%	5	8	-17.094%
2025-03-28	6.64	6.64	5.90	5.90	+29.670%	14	4	-17.797%
2025-03-27	4.57	4.57	4.55	4.55	0.000%	2	2	+6.593%

Share