Dark

Check out our API

BABA20250509P130
BABA May 9 2025 130.00 Put (BABA250509P00130000)
option OPRA

Expired

May 8, 2025

3.80-44.928%(-3.10)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.75	5.75	3.80	3.80	-44.928%	142	349	0.000%
2025-05-07	5.50	6.90	5.50	6.90	+74.684%	66	360	-44.928%
2025-05-06	3.57	4.00	2.82	3.95	-17.708%	233	367	-3.797%
2025-05-05	6.15	6.15	4.55	4.80	-13.514%	114	347	-20.833%
2025-05-02	6.05	6.53	5.38	5.55	-40.578%	418	317	-31.532%
2025-05-01	9.71	9.71	9.33	9.34	-14.781%	5	250	-59.315%
2025-04-30	11.22	11.22	10.96	10.96	+0.643%	5	247	-65.328%
2025-04-29	10.89	10.89	10.89	10.89	-12.177%	1	246	-65.106%
2025-04-28	12.83	12.83	12.40	12.40	+10.616%	8	245	-69.355%
2025-04-25	11.05	11.27	10.84	11.21	-9.597%	44	241	-66.102%
2025-04-24	12.25	12.40	12.25	12.40	+6.713%	2	240	-69.355%
2025-04-23	11.62	11.62	11.62	11.62	-28.272%	1	238	-67.298%
2025-04-22	16.70	16.70	16.20	16.20	-21.168%	7	237	-76.543%
2025-04-21	21.28	21.28	20.55	20.55	-1.202%	2	238	-81.509%
2025-04-17	21.46	21.46	20.80	20.80	+14.917%	13	224	-81.731%
2025-04-15	18.10	18.10	18.10	18.10	+8.578%	1	224	-79.006%
2025-04-14	16.67	16.67	16.67	16.67	-48.165%	3	223	-77.205%
2025-04-09	31.86	32.16	31.86	32.16	+5.374%	11	221	-88.184%
2025-04-08	28.28	30.59	28.28	30.52	+21.352%	6	221	-87.549%
2025-04-07	22.50	25.15	21.62	25.15	+46.733%	12	221	-84.891%
2025-04-04	12.65	18.45	12.65	17.14	+148.766%	44	213	-77.830%
2025-04-03	6.95	7.58	6.89	6.89	+4.394%	217	228	-44.848%
2025-04-02	6.70	6.70	6.60	6.60	+16.814%	11	49	-42.424%
2025-04-01	5.70	5.70	5.65	5.65	-4.399%	3	48	-32.743%
2025-03-31	6.25	6.55	5.91	5.91	+1.721%	37	48	-35.702%
2025-03-28	5.97	5.97	5.81	5.81	+44.169%	24	12	-34.596%
2025-03-27	4.03	4.03	4.03	4.03	0.000%	1	1	-5.707%

Share