Dark

Check out our Dark Pool Levels

BABA20250509P128
BABA May 9 2025 128.00 Put (BABA250509P00128000)
option OPRA

Expired

May 8, 2025

2.66-46.154%(-2.28)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.10	4.10	2.15	2.66	-46.154%	354	709	0.000%
2025-05-07	4.50	5.10	3.95	4.94	+82.288%	446	566	-46.154%
2025-05-06	2.45	2.85	1.90	2.71	-20.294%	1,902	669	-1.845%
2025-05-05	4.65	4.65	3.27	3.40	-20.930%	68	264	-21.765%
2025-05-02	4.79	5.00	4.20	4.30	-59.775%	638	216	-38.140%
2025-04-28	10.69	10.69	10.69	10.69	+3.786%	1	33	-75.117%
2025-04-23	10.30	10.30	10.30	10.30	-48.807%	3	33	-74.175%
2025-04-21	20.12	20.12	20.12	20.12	-19.681%	1	32	-86.779%
2025-04-10	21.84	25.05	21.84	25.05	-10.536%	5	31	-89.381%
2025-04-09	28.00	28.00	28.00	28.00	-2.980%	1	31	-90.500%
2025-04-08	28.86	28.86	28.86	28.86	+12.165%	2	31	-90.783%
2025-04-07	25.73	25.73	25.73	25.73	+61.722%	2	29	-89.662%
2025-04-04	14.23	15.91	14.20	15.91	+156.613%	14	29	-83.281%
2025-04-03	6.30	6.60	6.12	6.20	+10.912%	22	28	-57.097%
2025-04-02	5.60	5.65	5.03	5.59	+25.618%	7	6	-52.415%
2025-04-01	4.45	4.45	4.45	4.45	-16.038%	1	3	-40.225%
2025-03-31	5.60	5.60	5.30	5.30	+4.743%	2	3	-49.811%
2025-03-28	5.06	5.06	5.06	5.06	0.000%	2	1	-47.431%

Share