Dark

Check out our Dark Pool Levels

BABA20250509P123
BABA May 9 2025 123.00 Put (BABA250509P00123000)
option OPRA

Expired

May 8, 2025

0.3400-79.141%(-1.2900)1,225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.77	0.90	0.22	0.34	-79.141%	1,225	1,836	0.000%
2025-05-07	1.33	1.90	1.10	1.63	+117.333%	1,286	1,146	-79.141%
2025-05-06	1.20	1.20	0.44	0.75	-37.500%	1,151	1,153	-54.667%
2025-05-05	1.91	2.13	1.09	1.20	-32.961%	783	872	-71.667%
2025-05-02	2.09	2.23	1.69	1.79	-57.882%	2,020	575	-81.006%
2025-05-01	4.10	4.89	3.86	4.25	-18.269%	22	208	-92.000%
2025-04-30	5.50	6.05	5.20	5.20	-9.565%	148	192	-93.462%
2025-04-29	6.37	6.37	5.10	5.75	-11.538%	22	91	-94.087%
2025-04-28	5.18	7.17	5.10	6.50	+7.084%	75	87	-94.769%
2025-04-25	5.85	6.07	5.85	6.07	-13.286%	8	51	-94.399%
2025-04-24	7.05	7.05	6.80	7.00	+29.630%	3	51	-95.143%
2025-04-23	5.58	6.10	5.35	5.40	-55.335%	33	50	-93.704%
2025-04-15	12.09	12.09	12.09	12.09	-10.312%	5	26	-97.188%
2025-04-14	13.48	13.48	13.48	13.48	-32.600%	1	21	-97.478%
2025-04-11	20.00	20.00	20.00	20.00	+10.988%	12	20	-98.300%
2025-04-10	18.02	18.02	18.02	18.02	-16.574%	1	14	-98.113%
2025-04-09	21.60	21.60	21.60	21.60	-17.714%	4	14	-98.426%
2025-04-08	22.00	26.25	22.00	26.25	+67.197%	2	10	-98.705%
2025-04-07	15.70	15.70	15.70	15.70	+8.276%	1	11	-97.834%
2025-04-04	9.98	14.50	9.98	14.50	+260.697%	4	11	-97.655%
2025-04-03	4.02	4.02	4.02	4.02	+24.845%	1	10	-91.542%
2025-03-31	3.38	3.38	3.22	3.22	-3.593%	4	10	-89.441%
2025-03-28	3.34	3.34	3.34	3.34	0.000%	12	6	-89.820%

Share