Dark

Check out our Level2View

BABA20250509P121
BABA May 9 2025 121.00 Put (BABA250509P00121000)
option OPRA

Expired

May 8, 2025

0.1300-83.951%(-0.6800)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.32	0.80	0.06	0.13	-83.951%	737	423	0.000%
2025-05-07	1.94	1.94	0.54	0.81	+107.692%	584	445	-83.951%
2025-05-06	0.75	0.75	0.29	0.39	-45.833%	256	408	-66.667%
2025-05-05	1.15	1.15	0.66	0.72	-37.931%	178	278	-81.944%
2025-05-02	1.35	1.48	1.11	1.16	-61.333%	777	200	-88.793%
2025-05-01	3.05	3.80	2.85	3.00	-26.108%	36	79	-95.667%
2025-04-30	4.24	4.24	4.05	4.06	+0.995%	39	70	-96.798%
2025-04-29	4.25	4.25	4.02	4.02	-24.860%	2	60	-96.766%
2025-04-28	3.95	5.35	3.95	5.35	+10.082%	17	59	-97.570%
2025-04-25	4.75	4.86	4.75	4.86	-19.000%	36	56	-97.325%
2025-04-24	6.18	6.18	6.00	6.00	+6.195%	9	60	-97.833%
2025-04-23	6.15	6.15	4.25	5.65	-32.738%	21	59	-97.699%
2025-04-22	8.40	8.40	8.40	8.40	-19.231%	1	55	-98.452%
2025-04-14	10.40	10.40	10.40	10.40	-54.684%	1	55	-98.750%
2025-04-09	22.95	22.95	22.95	22.95	+553.846%	5	55	-99.434%
2025-04-03	3.51	3.51	3.51	3.51	+32.453%	1	51	-96.296%
2025-04-02	2.89	2.94	2.65	2.65	+12.766%	41	51	-95.094%
2025-04-01	2.35	2.35	2.35	2.35	-15.162%	50	1	-94.468%
2025-03-28	2.77	2.77	2.77	2.77	0.000%	2	1	-95.307%

Share