Dark

Check out our Dark Pool Levels

BABA20250509P120
BABA May 9 2025 120.00 Put (BABA250509P00120000)
option OPRA

Expired

May 8, 2025

0.0900-82.000%(-0.4100)999

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.53	0.53	0.04	0.09	-82.000%	999	1,969	0.000%
2025-05-07	0.53	0.75	0.35	0.50	+78.571%	1,818	2,008	-82.000%
2025-05-06	0.42	0.44	0.23	0.28	-50.000%	1,707	2,102	-67.857%
2025-05-05	1.00	1.06	0.50	0.56	-40.426%	1,809	1,585	-83.929%
2025-05-02	1.00	1.25	0.86	0.94	-64.925%	3,626	1,280	-90.426%
2025-05-01	3.16	3.30	2.35	2.68	-19.760%	1,130	936	-96.642%
2025-04-30	3.45	3.98	3.30	3.34	-12.794%	183	315	-97.305%
2025-04-29	4.20	4.20	3.30	3.83	-18.511%	102	186	-97.650%
2025-04-28	3.90	5.30	3.45	4.70	+17.500%	56	130	-98.085%
2025-04-25	4.32	4.34	3.95	4.00	-18.367%	76	111	-97.750%
2025-04-24	5.45	5.50	4.90	4.90	-8.411%	10	102	-98.163%
2025-04-23	5.55	5.55	3.65	5.35	-31.410%	61	101	-98.318%
2025-04-22	8.38	8.38	7.35	7.80	-35.000%	7	72	-98.846%
2025-04-21	12.94	12.94	12.00	12.00	-12.023%	8	68	-99.250%
2025-04-16	13.50	13.64	13.05	13.64	+31.915%	10	63	-99.340%
2025-04-15	10.34	10.34	10.34	10.34	+14.254%	2	58	-99.130%
2025-04-14	10.85	10.85	9.05	9.05	-43.614%	2	58	-99.006%
2025-04-11	16.05	16.05	16.05	16.05	-10.784%	2	57	-99.439%
2025-04-09	20.94	23.45	17.99	17.99	-16.674%	7	57	-99.500%
2025-04-08	21.59	21.59	21.59	21.59	+45.878%	1	59	-99.583%
2025-04-07	15.80	15.80	13.32	14.80	+40.417%	9	60	-99.392%
2025-04-04	9.00	11.10	8.87	10.54	+267.247%	128	62	-99.146%
2025-04-03	3.30	3.30	2.71	2.87	-1.712%	40	40	-96.864%
2025-04-02	2.50	2.92	2.34	2.92	+50.515%	7	21	-96.918%
2025-04-01	2.19	2.19	1.94	1.94	-22.709%	2	18	-95.361%
2025-03-31	2.76	2.76	2.51	2.51	+6.356%	14	16	-96.414%
2025-03-28	2.52	2.52	2.34	2.36	0.000%	8	3	-96.186%

Share