Dark

Check out our Dark Pool Levels

BABA20250509P118
BABA May 9 2025 118.00 Put (BABA250509P00118000)
option OPRA

Expired

May 8, 2025

0.0300-88.462%(-0.2300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.09	0.09	0.02	0.03	-88.462%	40	2,063	0.000%
2025-05-07	0.27	0.38	0.17	0.26	+73.333%	2,839	2,088	-88.462%
2025-05-06	0.25	0.28	0.12	0.15	-55.882%	1,410	3,513	-80.000%
2025-05-05	0.16	0.66	0.16	0.34	-44.262%	2,172	2,881	-91.176%
2025-05-02	1.06	1.06	0.57	0.61	-66.111%	7,153	2,277	-95.082%
2025-05-01	2.13	2.13	1.60	1.80	-30.502%	315	983	-98.333%
2025-04-30	2.42	3.00	2.40	2.59	+0.778%	567	788	-98.842%
2025-04-29	3.25	3.45	2.38	2.57	-26.571%	325	439	-98.833%
2025-04-28	2.71	4.15	2.57	3.50	+9.375%	215	352	-99.143%
2025-04-25	3.28	3.52	3.10	3.20	-21.569%	296	251	-99.063%
2025-04-24	4.20	4.30	4.08	4.08	-4.000%	18	215	-99.265%
2025-04-23	3.34	4.45	3.34	4.25	-33.071%	212	208	-99.294%
2025-04-22	6.17	6.80	6.17	6.35	-43.905%	6	29	-99.528%
2025-04-21	11.00	11.69	11.00	11.32	-15.522%	15	27	-99.735%
2025-04-07	13.40	13.40	13.40	13.40	+46.448%	1	19	-99.776%
2025-04-04	7.30	10.15	7.30	9.15	+284.454%	36	19	-99.672%
2025-04-03	2.38	2.38	2.38	2.38	+8.182%	2	10	-98.739%
2025-04-02	2.15	2.20	2.15	2.20	+26.437%	8	10	-98.636%
2025-04-01	1.74	1.74	1.74	1.74	-13.433%	1	2	-98.276%
2025-03-31	2.01	2.01	2.01	2.01	0.000%	1	1	-98.507%

Share