Dark

Check out our API

BABA20250509P116
BABA May 9 2025 116.00 Put (BABA250509P00116000)
option OPRA

Expired

May 8, 2025

0.0400-66.667%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.02	0.04	-66.667%	21	572	0.000%
2025-05-07	0.11	0.18	0.11	0.12	0.000%	398	579	-66.667%
2025-05-06	0.19	0.19	0.09	0.12	-45.455%	58	663	-66.667%
2025-05-05	0.36	0.36	0.18	0.22	-45.000%	215	655	-81.818%
2025-05-02	0.48	0.50	0.36	0.40	-68.254%	356	585	-90.000%
2025-05-01	1.47	1.47	1.05	1.26	-28.000%	183	539	-96.825%
2025-04-30	1.88	2.11	1.70	1.75	-11.616%	379	487	-97.714%
2025-04-29	2.07	2.15	1.65	1.98	-23.552%	147	375	-97.980%
2025-04-28	2.01	3.05	1.93	2.59	+12.121%	336	374	-98.456%
2025-04-25	2.74	2.74	2.27	2.31	-29.573%	240	213	-98.268%
2025-04-24	3.15	3.35	3.15	3.28	-6.286%	38	107	-98.780%
2025-04-23	3.15	3.65	2.43	3.50	-32.692%	69	95	-98.857%
2025-04-22	5.00	5.70	4.91	5.20	-49.268%	13	49	-99.231%
2025-04-16	10.25	10.25	10.25	10.25	+40.411%	11	48	-99.610%
2025-04-15	7.05	7.30	7.05	7.30	-4.074%	12	52	-99.452%
2025-04-14	7.15	8.03	6.50	7.61	-44.695%	15	51	-99.474%
2025-04-09	13.76	13.76	13.76	13.76	-17.605%	1	44	-99.709%
2025-04-08	16.70	16.70	16.70	16.70	+2.328%	1	44	-99.760%
2025-04-07	16.32	16.32	16.32	16.32	+98.782%	1	44	-99.755%
2025-04-04	9.05	9.05	7.20	8.21	0.000%	90	44	-99.513%

Share