Dark

Check out our Dark Pool Levels

BABA20250509P115
BABA May 9 2025 115.00 Put (BABA250509P00115000)
option OPRA

Expired

May 8, 2025

0.0600-25.000%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.06	0.01	0.06	-25.000%	32	1,268	0.000%
2025-05-07	0.12	0.14	0.08	0.08	-11.111%	526	1,284	-25.000%
2025-05-06	0.33	0.33	0.07	0.09	-43.750%	119	1,283	-33.333%
2025-05-05	0.33	0.38	0.14	0.16	-51.515%	1,181	1,301	-62.500%
2025-05-02	0.39	0.40	0.29	0.33	-67.961%	4,172	1,856	-81.818%
2025-05-01	1.17	1.28	0.85	1.03	-24.265%	2,065	1,632	-94.175%
2025-04-30	1.63	1.81	1.36	1.36	-17.576%	539	826	-95.588%
2025-04-29	1.96	1.96	1.37	1.65	-29.787%	290	538	-96.364%
2025-04-28	1.70	2.75	1.70	2.35	+18.687%	165	450	-97.447%
2025-04-25	2.16	2.30	1.94	1.98	-26.667%	242	394	-96.970%
2025-04-24	3.15	3.15	2.70	2.70	-8.475%	52	326	-97.778%
2025-04-23	1.83	3.30	1.83	2.95	-36.559%	253	310	-97.966%
2025-04-22	5.45	5.45	4.50	4.65	-40.385%	52	116	-98.710%
2025-04-21	9.00	9.00	7.80	7.80	-5.455%	4	106	-99.231%
2025-04-17	8.78	8.78	8.25	8.25	-24.451%	2	107	-99.273%
2025-04-16	9.33	10.92	9.33	10.92	+59.416%	30	107	-99.451%
2025-04-15	6.90	6.90	6.60	6.85	+5.385%	3	120	-99.124%
2025-04-14	7.39	7.55	6.05	6.50	-55.631%	248	120	-99.077%
2025-04-11	14.65	14.65	14.65	14.65	+21.779%	4	57	-99.590%
2025-04-10	11.40	14.40	11.40	12.03	-6.454%	4	59	-99.501%
2025-04-09	16.20	19.08	12.86	12.86	+12.314%	10	58	-99.533%
2025-04-08	12.30	12.30	11.45	11.45	-14.552%	2	57	-99.476%
2025-04-07	12.00	15.30	10.90	13.40	+59.524%	14	57	-99.552%
2025-04-04	5.85	9.50	5.85	8.40	+342.105%	52	55	-99.286%
2025-04-03	2.00	2.16	1.84	1.90	+22.581%	30	51	-96.842%
2025-04-02	1.55	1.77	1.55	1.55	+24.000%	16	50	-96.129%
2025-04-01	1.43	1.43	1.25	1.25	-9.420%	5	34	-95.200%
2025-03-31	1.60	1.65	1.36	1.38	+10.400%	23	30	-95.652%
2025-03-28	1.25	1.25	1.25	1.25	0.000%	20	0	-95.200%

Share