Dark

Check out our API

BABA20250509P109
BABA May 9 2025 109.00 Put (BABA250509P00109000)
option OPRA

Expired

May 8, 2025

0.0200-50.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.02	-50.000%	9	252	0.000%
2025-05-07	0.04	0.04	0.04	0.04	0.000%	2	248	-50.000%
2025-05-06	0.04	0.04	0.02	0.04	0.000%	3	250	-50.000%
2025-05-05	0.12	0.12	0.01	0.04	-73.333%	77	250	-50.000%
2025-05-02	0.11	0.20	0.11	0.15	-51.613%	26	191	-86.667%
2025-05-01	0.29	0.38	0.23	0.31	-38.000%	60	190	-93.548%
2025-04-30	0.41	0.57	0.36	0.50	+2.041%	162	153	-96.000%
2025-04-29	0.54	0.54	0.49	0.49	-46.154%	8	83	-95.918%
2025-04-28	1.01	1.10	0.91	0.91	+3.409%	9	83	-97.802%
2025-04-25	0.91	0.94	0.71	0.88	-33.333%	66	74	-97.727%
2025-04-24	1.45	1.47	1.32	1.32	-2.941%	18	64	-98.485%
2025-04-23	1.57	1.57	1.36	1.36	-45.382%	27	57	-98.529%
2025-04-22	2.70	2.89	2.37	2.49	-45.870%	30	60	-99.197%
2025-04-21	5.35	5.37	4.55	4.60	-0.217%	25	46	-99.565%
2025-04-17	5.12	5.25	4.61	4.61	-33.669%	29	40	-99.566%
2025-04-16	6.00	6.95	5.65	6.95	+75.063%	28	40	-99.712%
2025-04-15	3.97	3.97	3.97	3.97	-11.778%	2	27	-99.496%
2025-04-14	5.40	5.40	3.90	4.50	-55.665%	9	25	-99.556%
2025-04-11	10.20	10.20	10.15	10.15	-1.456%	40	18	-99.803%
2025-04-10	8.60	10.30	8.60	10.30	0.000%	8	8	-99.806%

Share