Dark

Check out our Dark Pool Levels

BABA20250509P108
BABA May 9 2025 108.00 Put (BABA250509P00108000)
option OPRA

Expired

May 8, 2025

0.0100-75.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	-75.000%	14	382	0.000%
2025-05-06	0.04	0.05	0.02	0.04	-42.857%	41	388	-75.000%
2025-05-05	0.10	0.31	0.04	0.07	-36.364%	58	367	-85.714%
2025-05-02	0.25	0.25	0.07	0.11	-54.167%	76	387	-90.909%
2025-05-01	0.25	0.31	0.23	0.24	-33.333%	17	374	-95.833%
2025-04-30	0.42	0.48	0.32	0.36	-14.286%	49	364	-97.222%
2025-04-29	0.46	0.52	0.34	0.42	-42.466%	14	347	-97.619%
2025-04-28	0.57	0.93	0.56	0.73	0.000%	310	346	-98.630%
2025-04-25	0.95	0.95	0.71	0.73	-41.600%	60	100	-98.630%
2025-04-24	1.18	1.28	1.18	1.25	+2.459%	30	93	-99.200%
2025-04-23	1.45	1.45	1.06	1.22	-44.037%	36	77	-99.180%
2025-04-22	2.39	2.40	2.18	2.18	-53.118%	55	74	-99.541%
2025-04-21	4.90	4.90	4.65	4.65	+5.682%	9	42	-99.785%
2025-04-17	4.41	4.85	3.95	4.40	-32.308%	9	37	-99.773%
2025-04-16	5.45	6.50	5.18	6.50	+68.394%	21	37	-99.846%
2025-04-15	3.70	3.86	3.70	3.86	-10.233%	3	27	-99.741%
2025-04-14	4.00	4.30	3.85	4.30	-57.635%	6	26	-99.767%
2025-04-11	10.15	10.15	10.15	10.15	+6.506%	4	27	-99.901%
2025-04-10	8.30	9.53	8.30	9.53	+5.304%	5	27	-99.895%
2025-04-09	14.70	14.70	8.53	9.05	-35.357%	6	25	-99.890%
2025-04-08	9.90	14.00	9.90	14.00	+38.203%	12	24	-99.929%
2025-04-07	8.17	11.00	8.00	10.13	0.000%	26	23	-99.901%

Share