Dark

Check out our Dark Pool Levels

BABA20250509P107
BABA May 9 2025 107.00 Put (BABA250509P00107000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	41	605	0.000%
2025-05-06	0.08	0.08	0.02	0.02	-60.000%	52	605	-50.000%
2025-05-05	0.05	0.06	0.05	0.05	-54.545%	10	641	-80.000%
2025-05-02	0.31	0.32	0.09	0.11	-35.294%	650	640	-90.909%
2025-05-01	0.25	0.25	0.09	0.17	-52.778%	178	451	-94.118%
2025-04-30	0.31	0.39	0.30	0.36	+20.000%	349	404	-97.222%
2025-04-29	0.40	0.44	0.29	0.30	-49.153%	24	111	-96.667%
2025-04-28	0.50	0.79	0.50	0.59	-4.839%	79	95	-98.305%
2025-04-25	0.71	0.71	0.62	0.62	-38.614%	128	94	-98.387%
2025-04-24	1.10	1.10	1.01	1.01	-12.931%	3	61	-99.010%
2025-04-23	1.35	1.35	0.85	1.16	-42.289%	17	59	-99.138%
2025-04-22	2.39	2.39	1.81	2.01	-53.793%	32	55	-99.502%
2025-04-21	4.65	4.65	4.10	4.35	-1.136%	11	33	-99.770%
2025-04-17	4.40	4.40	4.40	4.40	-22.807%	1	27	-99.773%
2025-04-16	5.00	6.00	4.73	5.70	+75.385%	26	27	-99.825%
2025-04-15	3.25	3.25	3.25	3.25	-6.340%	1	21	-99.692%
2025-04-14	3.89	3.89	3.47	3.47	-53.423%	5	20	-99.712%
2025-04-11	8.95	9.94	7.45	7.45	+0.676%	36	18	-99.866%
2025-04-10	7.20	8.95	6.60	7.40	-15.525%	12	16	-99.865%
2025-04-08	7.30	8.76	7.30	8.76	+15.263%	2	10	-99.886%
2025-04-07	8.29	8.29	6.77	7.60	0.000%	9	9	-99.868%

Share