Dark

Check out our Level2View

BABA20250509P104
BABA May 9 2025 104.00 Put (BABA250509P00104000)
option OPRA

Expired

May 8, 2025

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	2	224	0.000%
2025-05-07	0.02	0.02	0.02	0.02	+100.000%	15	222	-50.000%
2025-05-06	0.01	0.01	0.01	0.01	-94.737%	1	222	0.000%
2025-05-02	0.13	0.19	0.07	0.19	-32.143%	50	222	-94.737%
2025-05-01	0.13	0.29	0.13	0.28	+40.000%	4	233	-96.429%
2025-04-30	0.35	0.36	0.20	0.20	-25.926%	127	232	-95.000%
2025-04-29	0.38	0.38	0.21	0.27	-34.146%	13	105	-96.296%
2025-04-28	0.32	0.49	0.32	0.41	-4.651%	8	94	-97.561%
2025-04-25	0.45	0.50	0.43	0.43	-34.848%	10	93	-97.674%
2025-04-24	0.66	0.66	0.66	0.66	-17.500%	1	93	-98.485%
2025-04-23	0.55	0.82	0.55	0.80	-42.857%	10	92	-98.750%
2025-04-22	1.45	1.55	1.38	1.40	-55.556%	41	94	-99.286%
2025-04-21	3.09	3.15	3.09	3.15	+3.279%	6	75	-99.683%
2025-04-17	2.95	3.35	2.94	3.05	-25.428%	45	71	-99.672%
2025-04-16	3.56	4.61	3.55	4.09	+62.302%	18	71	-99.756%
2025-04-15	3.00	3.00	2.52	2.52	-22.699%	6	86	-99.603%
2025-04-14	3.53	3.53	2.54	3.26	-50.077%	59	85	-99.693%
2025-04-11	7.00	8.30	6.53	6.53	-3.971%	40	64	-99.847%
2025-04-10	5.85	8.10	5.85	6.80	+1.493%	19	64	-99.853%
2025-04-09	9.90	10.75	6.65	6.70	-39.091%	53	53	-99.851%
2025-04-08	7.40	11.55	7.40	11.00	+33.333%	12	32	-99.909%
2025-04-07	5.90	8.85	5.90	8.25	0.000%	54	33	-99.879%

Share