Dark

Check out our Level2View

BABA20250509P103
BABA May 9 2025 103.00 Put (BABA250509P00103000)
option OPRA

Expired

May 7, 2025

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.03	0.03	0.02	0.02	-33.333%	4	76	0.000%
2025-05-06	0.01	0.03	0.01	0.03	-40.000%	4	76	-33.333%
2025-05-05	0.05	0.05	0.05	0.05	-16.667%	4	78	-60.000%
2025-05-02	0.06	0.08	0.06	0.06	-66.667%	24	75	-66.667%
2025-04-30	0.18	0.18	0.18	0.18	-37.931%	1	70	-88.889%
2025-04-29	0.23	0.35	0.14	0.29	-14.706%	14	70	-93.103%
2025-04-28	0.35	0.35	0.34	0.34	-19.048%	5	60	-94.118%
2025-04-25	0.46	0.46	0.42	0.42	-34.375%	24	62	-95.238%
2025-04-24	0.63	0.68	0.62	0.64	-9.859%	21	55	-96.875%
2025-04-23	0.77	0.77	0.53	0.71	-43.200%	11	46	-97.183%
2025-04-22	1.42	1.42	1.12	1.25	-53.704%	75	47	-98.400%
2025-04-21	2.80	2.90	2.70	2.70	+2.273%	8	45	-99.259%
2025-04-17	2.90	2.93	2.64	2.64	-23.032%	29	60	-99.242%
2025-04-16	3.39	3.52	3.10	3.43	+45.957%	17	60	-99.417%
2025-04-15	2.38	2.38	2.35	2.35	-12.313%	3	63	-99.149%
2025-04-14	3.36	3.36	2.68	2.68	-54.344%	7	62	-99.254%
2025-04-11	7.40	7.75	5.87	5.87	-22.252%	40	65	-99.659%
2025-04-10	5.28	8.30	5.28	7.55	+8.947%	27	48	-99.735%
2025-04-09	9.75	10.75	6.93	6.93	-7.600%	44	44	-99.711%
2025-04-08	7.50	7.50	7.50	7.50	-10.608%	1	24	-99.733%
2025-04-07	4.90	8.62	4.90	8.39	0.000%	24	23	-99.762%

Share