Dark

Check out our Level2View

BABA20250509C157.5
BABA May 9 2025 157.50 Call (BABA250509C00157500)
option OPRA

Expired

May 6, 2025

0.0200-33.333%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.02	0.02	0.02	0.02	-33.333%	19	47	0.000%
2025-05-05	0.01	0.03	0.01	0.03	-25.000%	3	30	-33.333%
2025-05-02	0.06	0.06	0.03	0.04	0.000%	42	28	-50.000%
2025-04-30	0.04	0.04	0.04	0.04	-60.000%	2	11	-50.000%
2025-04-25	0.10	0.10	0.10	0.10	0.000%	2	9	-80.000%
2025-04-23	0.10	0.10	0.10	0.10	-74.359%	1	9	-80.000%
2025-04-04	0.55	0.55	0.32	0.39	-69.048%	16	8	-94.872%
2025-04-01	1.54	1.54	1.26	1.26	0.000%	2	2	-98.413%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC