Dark

Check out our Dark Pool Levels

BABA20250509C148
BABA May 9 2025 148.00 Call (BABA250509C00148000)
option OPRA

Expired

May 7, 2025

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.02	0.02	0.02	0.02	-80.000%	1	125	0.000%
2025-05-06	0.07	0.11	0.07	0.10	-23.077%	6	126	-80.000%
2025-05-02	0.09	0.13	0.09	0.13	+225.000%	48	124	-84.615%
2025-05-01	0.04	0.04	0.04	0.04	-50.000%	2	112	-50.000%
2025-04-28	0.08	0.08	0.08	0.08	-27.273%	2	110	-75.000%
2025-04-22	0.08	0.11	0.08	0.11	-71.795%	6	108	-81.818%
2025-04-14	0.44	0.44	0.37	0.39	-2.500%	4	102	-94.872%
2025-04-07	0.40	0.40	0.40	0.40	-31.034%	5	102	-95.000%
2025-04-04	0.76	0.76	0.57	0.58	-67.778%	202	107	-96.552%
2025-04-03	1.92	1.92	1.80	1.80	-7.692%	2	108	-98.889%
2025-04-02	1.95	1.95	1.95	1.95	-28.044%	5	101	-98.974%
2025-04-01	2.71	2.71	2.71	2.71	-1.095%	1	101	-99.262%
2025-03-31	2.74	2.74	2.74	2.74	0.000%	100	100	-99.270%

Share