Dark

Check out our Level2View

BABA20250509C147
BABA May 9 2025 147.00 Call (BABA250509C00147000)
option OPRA

Expired

May 7, 2025

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.04	0.04	0.04	0.04	-60.000%	1	14	0.000%
2025-05-06	0.10	0.10	0.10	0.10	-67.742%	3	15	-60.000%
2025-05-05	0.31	0.31	0.31	0.31	+106.667%	1	12	-87.097%
2025-05-02	0.06	0.15	0.06	0.15	+275.000%	14	13	-73.333%
2025-05-01	0.04	0.04	0.04	0.04	-42.857%	2	7	0.000%
2025-04-30	0.07	0.07	0.07	0.07	-93.000%	1	5	-42.857%
2025-04-04	1.00	1.00	1.00	1.00	-64.029%	2	4	-96.000%
2025-04-01	2.78	2.78	2.78	2.78	+4.120%	1	4	-98.561%
2025-03-31	2.53	2.67	2.53	2.67	0.000%	3	3	-98.502%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC