Dark

Check out our API

BABA20250509C146
BABA May 9 2025 146.00 Call (BABA250509C00146000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	5	221	0.000%
2025-05-07	0.03	0.03	0.01	0.01	-90.909%	144	216	0.000%
2025-05-06	0.12	0.13	0.10	0.11	+37.500%	7	95	-90.909%
2025-05-05	0.17	0.17	0.03	0.08	-42.857%	5	88	-87.500%
2025-05-02	0.14	0.25	0.09	0.14	+180.000%	160	87	-92.857%
2025-05-01	0.03	0.05	0.03	0.05	-28.571%	3	19	-80.000%
2025-04-30	0.08	0.12	0.07	0.07	-75.862%	8	18	-85.714%
2025-04-23	0.37	0.37	0.29	0.29	-57.353%	2	13	-96.552%
2025-04-11	0.68	0.68	0.68	0.68	+78.947%	6	12	-98.529%
2025-04-10	0.83	0.83	0.37	0.38	-84.677%	11	12	-97.368%
2025-03-31	2.48	2.48	2.48	2.48	-40.952%	1	1	-99.597%
2025-03-27	4.55	4.88	4.20	4.20	0.000%	6	0	-99.762%

Share