Dark

Check out our Level2View

BABA20250509C141
BABA May 9 2025 141.00 Call (BABA250509C00141000)
option OPRA

Expired

May 8, 2025

0.04000.000%(0.0000)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.06	0.03	0.04	0.000%	225	416	0.000%
2025-05-07	0.06	0.06	0.02	0.04	-82.609%	48	525	0.000%
2025-05-06	0.26	0.32	0.20	0.23	+21.053%	181	513	-82.609%
2025-05-05	0.18	0.20	0.14	0.19	-32.143%	317	408	-78.947%
2025-05-02	0.25	0.29	0.13	0.28	+154.545%	572	138	-85.714%
2025-05-01	0.11	0.11	0.11	0.11	-26.667%	1	53	-63.636%
2025-04-29	0.15	0.15	0.15	0.15	-50.000%	1	52	-73.333%
2025-04-25	0.30	0.30	0.30	0.30	0.000%	20	53	-86.667%
2025-04-24	0.30	0.30	0.30	0.30	-45.455%	31	43	-86.667%
2025-04-23	0.55	0.55	0.55	0.55	+61.765%	1	12	-92.727%
2025-04-22	0.50	0.50	0.34	0.34	-43.333%	4	12	-88.235%
2025-04-07	0.60	0.60	0.60	0.60	-46.429%	8	10	-93.333%
2025-04-04	1.21	1.22	1.12	1.12	-61.512%	6	2	-96.429%
2025-04-03	2.91	2.91	2.91	2.91	-11.818%	1	2	-98.625%
2025-04-02	3.30	3.30	3.30	3.30	-22.535%	1	1	-98.788%
2025-04-01	4.26	4.26	4.26	4.26	0.000%	1	1	-99.061%

Share