Dark

Check out our Dark Pool Levels

BABA20250509C139
BABA May 9 2025 139.00 Call (BABA250509C00139000)
option OPRA

Expired

May 8, 2025

0.0500+25.000%(+0.0100)875

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.06	0.12	0.01	0.05	+25.000%	875	1,093	0.000%
2025-05-07	0.06	0.08	0.04	0.04	-87.500%	45	1,820	+25.000%
2025-05-06	0.35	0.48	0.30	0.32	+10.345%	146	1,833	-84.375%
2025-05-05	0.23	0.29	0.22	0.29	-14.706%	251	1,791	-82.759%
2025-05-02	0.34	0.42	0.25	0.34	+112.500%	3,470	1,699	-85.294%
2025-05-01	0.15	0.17	0.15	0.16	-11.111%	8	78	-68.750%
2025-04-30	0.18	0.18	0.18	0.18	0.000%	3	78	-72.222%
2025-04-29	0.18	0.18	0.18	0.18	-5.263%	1	78	-72.222%
2025-04-28	0.18	0.19	0.18	0.19	-48.649%	4	78	-73.684%
2025-04-25	0.32	0.37	0.32	0.37	-17.778%	8	77	-86.486%
2025-04-24	0.37	0.45	0.37	0.45	-18.182%	64	73	-88.889%
2025-04-23	1.01	1.01	0.55	0.55	+41.026%	13	20	-90.909%
2025-04-22	0.26	0.40	0.26	0.39	+62.500%	6	18	-87.179%
2025-04-16	0.24	0.24	0.24	0.24	-42.857%	1	15	-79.167%
2025-04-15	0.42	0.42	0.42	0.42	-55.789%	10	15	-88.095%
2025-04-14	1.05	1.05	0.95	0.95	+53.226%	11	15	-94.737%
2025-04-10	0.67	0.67	0.62	0.62	-83.467%	3	5	-91.935%
2025-04-02	3.75	3.75	3.75	3.75	-43.524%	1	2	-98.667%
2025-03-27	6.64	6.64	6.64	6.64	0.000%	1	1	-99.247%

Share