Dark

Check out our Dark Pool Levels

BABA20250509C138
BABA May 9 2025 138.00 Call (BABA250509C00138000)
option OPRA

Expired

May 8, 2025

0.0300-40.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.16	0.02	0.03	-40.000%	13	2,534	0.000%
2025-05-07	0.07	0.08	0.05	0.05	-87.500%	457	2,529	-40.000%
2025-05-06	0.46	0.57	0.35	0.40	+25.000%	835	2,788	-92.500%
2025-05-05	0.25	0.46	0.25	0.32	-20.000%	234	2,626	-90.625%
2025-05-02	0.41	0.50	0.17	0.40	+100.000%	5,930	2,557	-92.500%
2025-05-01	0.20	0.20	0.20	0.20	+5.263%	1	50	-85.000%
2025-04-30	0.19	0.21	0.15	0.19	-5.000%	18	50	-84.211%
2025-04-29	0.30	0.30	0.13	0.20	-9.091%	6	42	-85.000%
2025-04-28	0.24	0.24	0.21	0.22	-37.143%	35	42	-86.364%
2025-04-25	0.43	0.43	0.35	0.35	-27.083%	14	20	-91.429%
2025-04-24	0.53	0.53	0.48	0.48	-21.311%	2	15	-93.750%
2025-04-23	0.85	0.85	0.61	0.61	+110.345%	4	14	-95.082%
2025-04-16	0.29	0.29	0.29	0.29	-42.000%	1	12	-89.655%
2025-04-15	0.50	0.50	0.50	0.50	-43.182%	1	12	-94.000%
2025-04-14	0.97	1.19	0.88	0.88	+14.286%	6	13	-96.591%
2025-04-11	0.77	0.77	0.77	0.77	+120.000%	2	11	-96.104%
2025-04-09	0.35	0.35	0.35	0.35	+75.000%	6	12	-91.429%
2025-04-08	0.20	0.20	0.20	0.20	-76.190%	6	12	-85.000%
2025-04-07	0.67	0.84	0.60	0.84	-42.857%	7	6	-96.429%
2025-04-04	1.40	1.49	1.40	1.47	-64.407%	8	4	-97.959%
2025-04-02	4.13	4.13	4.13	4.13	-13.958%	1	2	-99.274%
2025-04-01	4.80	4.80	4.80	4.80	-8.571%	1	1	-99.375%
2025-03-28	5.25	5.25	5.25	5.25	0.000%	2	1	-99.429%

Share