Dark

Check out our Level2View

BABA20250509C137
BABA May 9 2025 137.00 Call (BABA250509C00137000)
option OPRA

Expired

May 8, 2025

0.0500-28.571%(-0.0200)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.57	0.57	0.02	0.05	-28.571%	151	1,211	0.000%
2025-05-07	0.12	0.12	0.06	0.07	-85.714%	80	1,156	-28.571%
2025-05-06	0.55	0.70	0.43	0.49	+16.667%	448	1,182	-89.796%
2025-05-05	0.18	0.42	0.18	0.42	-12.500%	668	944	-88.095%
2025-05-02	0.48	0.53	0.26	0.48	+336.364%	492	366	-89.583%
2025-04-30	0.11	0.11	0.11	0.11	-45.000%	36	197	-54.545%
2025-04-29	0.20	0.20	0.20	0.20	-25.926%	1	194	-75.000%
2025-04-28	0.28	0.28	0.23	0.27	-43.750%	11	194	-81.481%
2025-04-25	0.46	0.48	0.39	0.48	+2.128%	14	197	-89.583%
2025-04-24	0.54	0.54	0.47	0.47	-55.238%	3	190	-89.362%
2025-04-23	1.05	1.05	1.05	1.05	+81.034%	2	190	-95.238%
2025-04-22	0.32	0.58	0.30	0.58	+100.000%	46	188	-91.379%
2025-04-16	0.29	0.29	0.29	0.29	-39.583%	1	169	-82.759%
2025-04-15	0.47	0.53	0.47	0.48	-46.067%	40	169	-89.583%
2025-04-14	1.12	1.20	0.89	0.89	+2.299%	157	169	-94.382%
2025-04-10	0.87	0.87	0.87	0.87	+112.195%	1	21	-94.253%
2025-04-08	0.41	0.41	0.41	0.41	-50.000%	3	20	-87.805%
2025-04-07	0.82	0.82	0.82	0.82	-81.490%	1	17	-93.902%
2025-04-02	4.45	4.45	4.43	4.43	-5.745%	2	17	-98.871%
2025-03-31	4.70	4.70	4.70	4.70	-15.619%	1	16	-98.936%
2025-03-28	5.57	5.57	5.57	5.57	-29.045%	30	15	-99.102%
2025-03-27	7.85	7.85	7.85	7.85	0.000%	2	2	-99.363%

Share