Dark

Check out our Dark Pool Levels

BABA20250509C134
BABA May 9 2025 134.00 Call (BABA250509C00134000)
option OPRA

Expired

May 8, 2025

0.0800-20.000%(-0.0200)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.35	0.04	0.08	-20.000%	240	1,708	0.000%
2025-05-07	0.26	0.28	0.10	0.10	-88.506%	1,359	1,725	-20.000%
2025-05-06	0.96	1.20	0.74	0.87	+26.087%	2,123	2,091	-90.805%
2025-05-05	0.61	0.78	0.52	0.69	-18.824%	411	728	-88.406%
2025-05-02	0.59	0.88	0.46	0.85	+240.000%	592	564	-90.588%
2025-05-01	0.27	0.27	0.23	0.25	-7.407%	122	342	-68.000%
2025-04-30	0.34	0.34	0.20	0.27	-22.857%	119	330	-70.370%
2025-04-29	0.29	0.35	0.29	0.35	-12.500%	10	260	-77.143%
2025-04-28	0.48	0.48	0.40	0.40	-42.857%	4	251	-80.000%
2025-04-25	0.63	0.70	0.63	0.70	-9.091%	14	249	-88.571%
2025-04-24	0.79	0.81	0.75	0.77	-8.333%	4	248	-89.610%
2025-04-23	0.87	2.00	0.84	0.84	+3.704%	12	251	-90.476%
2025-04-22	0.43	0.98	0.43	0.81	+131.429%	78	249	-90.123%
2025-04-21	0.28	0.35	0.25	0.35	-25.532%	5	195	-77.143%
2025-04-16	0.47	0.47	0.47	0.47	-64.662%	1	190	-82.979%
2025-04-14	1.32	1.34	1.32	1.33	+23.148%	7	190	-93.985%
2025-04-10	1.07	1.08	1.07	1.08	+96.364%	178	186	-92.593%
2025-04-08	0.55	0.55	0.55	0.55	-46.602%	3	9	-85.455%
2025-04-07	1.03	1.03	1.03	1.03	-53.394%	1	9	-92.233%
2025-04-04	2.00	2.21	2.00	2.21	-57.905%	8	9	-96.380%
2025-04-03	5.25	5.25	5.25	5.25	-5.405%	5	6	-98.476%
2025-04-02	5.55	5.55	5.55	5.55	-22.594%	1	1	-98.559%
2025-04-01	7.17	7.17	7.17	7.17	0.000%	1	1	-98.884%

Share