Dark

Check out our API

BABA20250509C127
BABA May 9 2025 127.00 Call (BABA250509C00127000)
option OPRA

Expired

May 8, 2025

0.9100+40.000%(+0.2600)3,128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.96	1.90	0.53	0.91	+40.000%	3,128	2,332	0.000%
2025-05-07	1.18	1.50	0.57	0.65	-78.041%	2,478	2,549	+40.000%
2025-05-06	3.05	4.25	2.91	2.96	+12.121%	927	2,005	-69.257%
2025-05-05	2.19	2.91	2.06	2.64	+0.380%	2,662	1,597	-65.530%
2025-05-02	2.65	2.96	1.83	2.63	+155.340%	3,890	1,368	-65.399%
2025-05-01	1.07	1.25	0.78	1.03	+19.767%	211	398	-11.650%
2025-04-30	0.94	0.99	0.63	0.86	-6.522%	93	332	+5.814%
2025-04-29	0.86	1.06	0.86	0.92	-14.019%	131	313	-1.087%
2025-04-28	1.65	1.65	1.00	1.07	-33.125%	142	256	-14.953%
2025-04-25	1.63	1.89	1.50	1.60	-9.605%	58	241	-43.125%
2025-04-24	1.68	1.88	1.68	1.77	-5.851%	23	224	-48.588%
2025-04-23	2.24	3.90	1.87	1.88	+2.174%	53	202	-51.596%
2025-04-22	1.04	2.06	1.00	1.84	+162.857%	134	176	-50.543%
2025-04-21	0.60	0.70	0.56	0.70	+14.754%	16	59	+30.000%
2025-04-17	0.69	0.69	0.60	0.61	-23.750%	23	39	+49.180%
2025-04-16	1.00	1.00	0.80	0.80	-48.718%	2	39	+13.750%
2025-04-15	1.56	1.56	1.56	1.56	-32.468%	2	38	-41.667%
2025-04-14	2.47	2.50	2.31	2.31	+14.356%	7	37	-60.606%
2025-04-11	2.00	2.02	2.00	2.02	+155.696%	4	34	-54.950%
2025-04-09	0.79	0.79	0.79	0.79	-18.557%	25	32	+15.190%
2025-04-08	1.49	1.49	0.97	0.97	-50.000%	3	33	-6.186%
2025-04-07	2.00	2.00	1.88	1.94	-44.571%	8	35	-53.093%
2025-04-04	3.45	4.40	3.05	3.50	-57.831%	102	35	-74.000%
2025-04-03	8.70	8.80	8.00	8.30	-3.488%	29	29	-89.036%
2025-04-02	8.60	8.60	8.60	8.60	-7.027%	2	4	-89.419%
2025-03-31	9.25	9.25	9.25	9.25	0.000%	2	2	-90.162%

Share