Dark

Check out our Level2View

BABA20250509C122
BABA May 9 2025 122.00 Call (BABA250509C00122000)
option OPRA

Expired

May 8, 2025

4.40+63.569%(+1.71)625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.90	4.59	2.90	4.40	+63.569%	625	1,123	0.000%
2025-05-07	3.80	3.80	2.49	2.69	-58.615%	252	1,408	+63.569%
2025-05-06	7.10	8.15	6.30	6.50	+15.658%	648	1,389	-32.308%
2025-05-05	5.07	5.95	4.75	5.62	+4.074%	195	1,077	-21.708%
2025-05-02	4.95	5.70	4.18	5.40	+117.742%	1,526	1,172	-18.519%
2025-05-01	2.16	3.10	2.07	2.48	+12.217%	1,020	1,208	+77.419%
2025-04-30	2.32	2.36	1.68	2.21	+3.271%	651	1,089	+99.095%
2025-04-29	2.24	2.42	2.00	2.14	-6.140%	452	821	+105.607%
2025-04-28	3.00	3.08	2.10	2.28	-33.721%	453	649	+92.982%
2025-04-25	3.00	3.55	2.98	3.44	-1.714%	94	416	+27.907%
2025-04-24	3.10	3.50	2.95	3.50	+3.550%	55	405	+25.714%
2025-04-23	4.60	6.55	3.38	3.38	+13.423%	186	401	+30.178%
2025-04-22	2.18	3.25	1.90	2.98	+124.060%	303	412	+47.651%
2025-04-21	0.94	1.33	0.88	1.33	+4.724%	108	123	+230.827%
2025-04-17	1.60	1.60	1.19	1.27	-3.053%	8	46	+246.457%
2025-04-16	1.31	1.31	1.31	1.31	-48.828%	1	46	+235.878%
2025-04-15	2.56	2.56	2.56	2.56	-32.632%	2	46	+71.875%
2025-04-14	3.45	4.10	3.45	3.80	+90.000%	17	46	+15.789%
2025-04-11	2.00	2.00	2.00	2.00	-6.977%	2	52	+120.000%
2025-04-10	2.32	2.32	2.15	2.15	-7.328%	2	51	+104.651%
2025-04-09	1.92	2.32	1.20	2.32	+46.835%	5	52	+89.655%
2025-04-08	1.88	1.88	1.58	1.58	-46.075%	33	50	+178.481%
2025-04-07	3.00	3.00	2.39	2.93	-43.545%	43	50	+50.171%
2025-04-04	5.50	6.25	5.00	5.19	0.000%	38	17	-15.222%

Share