Dark

Check out our Level2View

BABA20250509C120
BABA May 9 2025 120.00 Call (BABA250509C00120000)
option OPRA

Expired

May 8, 2025

6.05+51.250%(+2.05)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.25	6.42	4.70	6.05	+51.250%	529	2,034	0.000%
2025-05-07	4.80	5.60	3.85	4.00	-50.800%	299	2,412	+51.250%
2025-05-06	8.50	10.03	8.13	8.13	+10.612%	614	2,472	-25.584%
2025-05-05	6.30	7.62	6.22	7.35	+8.088%	384	2,642	-17.687%
2025-05-02	7.04	7.30	5.60	6.80	+98.830%	2,450	2,671	-11.029%
2025-05-01	2.91	3.95	2.89	3.42	+16.327%	1,093	2,415	+76.901%
2025-04-30	2.97	3.31	2.37	2.94	0.000%	1,017	2,319	+105.782%
2025-04-29	2.79	3.32	2.70	2.94	-3.922%	624	2,093	+105.782%
2025-04-28	4.05	4.25	2.78	3.06	-29.655%	617	1,969	+97.712%
2025-04-25	3.77	4.45	3.77	4.35	-1.136%	652	1,909	+39.080%
2025-04-24	4.24	4.45	3.60	4.40	+1.149%	225	1,941	+37.500%
2025-04-23	4.85	7.40	4.30	4.35	+24.286%	1,558	1,939	+39.080%
2025-04-22	3.00	4.15	2.15	3.50	+94.444%	484	1,085	+72.857%
2025-04-21	0.94	1.80	0.94	1.80	+13.924%	513	1,003	+236.111%
2025-04-17	2.15	2.28	1.42	1.58	+4.636%	146	798	+282.911%
2025-04-16	2.44	2.44	1.45	1.51	-52.665%	617	798	+300.662%
2025-04-15	4.00	4.00	2.78	3.19	-28.475%	219	391	+89.655%
2025-04-14	3.75	5.18	3.75	4.46	+20.541%	307	326	+35.650%
2025-04-11	2.35	4.50	2.10	3.70	+25.424%	302	306	+63.514%
2025-04-10	3.00	3.20	2.21	2.95	+13.462%	243	237	+105.085%
2025-04-09	1.98	2.73	1.30	2.60	+53.846%	286	227	+132.692%
2025-04-08	3.35	3.35	1.64	1.69	-50.872%	116	97	+257.988%
2025-04-07	3.45	5.57	2.90	3.44	-47.481%	51	67	+75.872%
2025-04-04	5.95	6.55	5.55	6.55	0.000%	76	29	-7.634%

Share