Dark

Check out our Level2View

BABA20250509C119
BABA May 9 2025 119.00 Call (BABA250509C00119000)
option OPRA

Expired

May 8, 2025

7.20+54.839%(+2.55)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.30	7.60	5.85	7.20	+54.839%	51	427	0.000%
2025-05-07	6.69	6.69	4.65	4.65	-48.562%	191	414	+54.839%
2025-05-06	10.00	10.95	8.95	9.04	+10.920%	28	548	-20.354%
2025-05-05	7.20	8.45	7.20	8.15	+5.844%	13	561	-11.656%
2025-05-02	8.15	8.15	6.62	7.70	+83.333%	230	566	-6.494%
2025-05-01	3.05	4.36	3.05	4.20	+20.690%	60	548	+71.429%
2025-04-30	3.50	3.85	2.83	3.48	+2.959%	396	548	+106.897%
2025-04-29	3.44	3.79	3.15	3.38	+0.896%	111	456	+113.018%
2025-04-28	4.14	4.19	3.25	3.35	-29.025%	25	419	+114.925%
2025-04-25	4.31	5.00	4.20	4.72	-3.279%	892	412	+52.542%
2025-04-24	4.60	4.90	4.15	4.88	-6.154%	50	115	+47.541%
2025-04-23	6.98	6.98	5.19	5.20	+31.980%	44	80	+38.462%
2025-04-22	2.97	4.15	2.97	3.94	+143.210%	23	59	+82.741%
2025-04-21	1.39	1.62	1.39	1.62	-14.737%	7	51	+344.444%
2025-04-17	1.71	2.04	1.71	1.90	+8.571%	36	20	+278.947%
2025-04-16	1.75	1.75	1.75	1.75	-49.713%	15	20	+311.429%
2025-04-15	3.10	3.48	3.10	3.48	-25.641%	5	15	+106.897%
2025-04-14	5.65	5.65	4.68	4.68	+26.486%	15	12	+53.846%
2025-04-11	2.08	3.70	2.08	3.70	+25.424%	12	10	+94.595%
2025-04-10	2.95	2.95	2.95	2.95	-1.667%	1	10	+144.068%
2025-04-09	1.82	3.00	1.82	3.00	-56.522%	6	10	+140.000%
2025-04-04	6.60	6.90	5.97	6.90	0.000%	18	6	+4.348%

Share