Dark

Check out our API

BABA20250509C114
BABA May 9 2025 114.00 Call (BABA250509C00114000)
option OPRA

Expired

May 7, 2025

9.65-32.042%(-4.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	9.93	10.05	9.65	9.65	-32.042%	6	209	0.000%
2025-05-06	14.05	15.70	13.89	14.20	+8.812%	21	215	-32.042%
2025-05-05	12.57	13.05	12.50	13.05	+6.531%	6	221	-26.054%
2025-05-02	11.60	12.40	11.60	12.25	+53.509%	178	222	-21.224%
2025-05-01	7.05	7.98	6.80	7.98	+18.222%	8	159	+20.927%
2025-04-30	6.22	6.75	5.84	6.75	-4.255%	242	156	+42.963%
2025-04-29	6.63	7.05	6.57	7.05	+11.374%	18	134	+36.879%
2025-04-28	6.02	6.33	6.01	6.33	-17.255%	20	145	+52.449%
2025-04-25	7.70	7.70	7.40	7.65	+1.190%	134	130	+26.144%
2025-04-24	7.00	7.70	7.00	7.56	-10.638%	19	93	+27.646%
2025-04-23	11.10	11.10	8.40	8.46	+36.452%	6	79	+14.066%
2025-04-22	4.88	7.00	4.79	6.20	+86.747%	51	81	+55.645%
2025-04-21	2.48	3.32	2.48	3.32	+3.106%	27	78	+190.663%
2025-04-17	3.22	3.22	3.22	3.22	+20.149%	1	54	+199.689%
2025-04-16	3.00	3.10	2.68	2.68	-49.434%	28	54	+260.075%
2025-04-15	6.30	6.39	5.30	5.30	-27.397%	6	41	+82.075%
2025-04-14	7.25	7.95	6.69	7.30	+32.727%	39	38	+32.192%
2025-04-11	3.95	5.50	3.65	5.50	+11.789%	22	45	+75.455%
2025-04-10	4.95	4.95	3.80	4.92	+15.765%	35	43	+96.138%
2025-04-09	2.55	5.05	2.55	4.25	+37.540%	5	35	+127.059%
2025-04-08	3.55	3.55	3.09	3.09	-32.237%	2	33	+212.298%
2025-04-07	6.45	6.45	4.56	4.56	-49.107%	12	31	+111.623%
2025-04-04	8.80	8.96	8.80	8.96	0.000%	40	20	+7.701%

Share