Dark

Check out our API

BABA20250509C111
BABA May 9 2025 111.00 Call (BABA250509C00111000)
option OPRA

Expired

May 8, 2025

15.32+16.061%(+2.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	15.32	15.32	15.32	15.32	+16.061%	2	245	0.000%
2025-05-07	13.01	13.69	12.80	13.20	-23.699%	60	245	+16.061%
2025-05-06	18.00	18.00	17.30	17.30	+10.051%	2	261	-11.445%
2025-05-05	14.47	15.72	14.47	15.72	+4.591%	12	263	-2.545%
2025-05-02	14.64	15.03	13.75	15.03	+43.279%	36	271	+1.929%
2025-05-01	10.00	10.49	10.00	10.49	+14.022%	4	256	+46.044%
2025-04-30	8.32	9.20	8.32	9.20	-2.335%	4	253	+66.522%
2025-04-29	9.42	9.42	9.42	9.42	+10.304%	1	250	+62.633%
2025-04-28	8.25	8.54	8.25	8.54	-14.685%	42	249	+79.391%
2025-04-25	9.69	10.70	9.55	10.01	+5.147%	110	208	+53.047%
2025-04-24	9.05	9.63	9.05	9.52	+41.037%	152	162	+60.924%
2025-04-22	6.65	6.92	6.30	6.75	+51.685%	25	175	+126.963%
2025-04-21	3.95	4.45	3.68	4.45	-0.891%	156	177	+244.270%
2025-04-17	4.49	4.49	4.49	4.49	+13.671%	1	31	+241.203%
2025-04-16	4.26	4.26	3.95	3.95	-34.167%	7	31	+287.848%
2025-04-11	6.00	6.00	6.00	6.00	+17.647%	2	28	+155.333%
2025-04-10	5.10	5.10	5.10	5.10	+5.155%	4	29	+200.392%
2025-04-09	3.20	4.85	2.95	4.85	+34.722%	19	29	+215.876%
2025-04-08	4.16	4.16	3.60	3.60	-37.391%	13	31	+325.556%
2025-04-07	7.50	7.50	5.60	5.75	0.000%	24	22	+166.435%

Share