Dark

Check out our Dark Pool Levels

BABA20250509C109
BABA May 9 2025 109.00 Call (BABA250509C00109000)
option OPRA

Expired

May 7, 2025

14.63-23.000%(-4.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	14.58	14.63	14.58	14.63	-23.000%	2	172	0.000%
2025-05-06	20.00	20.00	19.00	19.00	+10.273%	9	172	-23.000%
2025-05-02	15.80	17.23	15.80	17.23	+60.279%	14	166	-15.090%
2025-04-30	10.35	10.75	10.35	10.75	+6.965%	2	172	+36.093%
2025-04-28	11.70	11.70	9.75	10.05	-11.219%	103	170	+45.572%
2025-04-25	11.32	11.32	11.32	11.32	-3.330%	2	221	+29.240%
2025-04-24	10.65	11.71	10.65	11.71	+1.385%	102	221	+24.936%
2025-04-23	14.50	15.37	11.55	11.55	+20.816%	16	121	+26.667%
2025-04-22	7.75	9.61	7.68	9.56	+66.261%	47	135	+53.033%
2025-04-21	4.67	5.75	4.65	5.75	+8.491%	107	138	+154.435%
2025-04-17	6.25	6.40	5.13	5.30	+11.814%	209	19	+176.038%
2025-04-16	5.28	5.30	4.74	4.74	-53.666%	14	19	+208.650%
2025-04-14	9.40	10.23	9.40	10.23	+34.960%	2	7	+43.011%
2025-04-11	6.09	7.58	6.09	7.58	+30.690%	4	7	+93.008%
2025-04-10	6.48	6.60	5.80	5.80	+56.757%	5	6	+152.241%
2025-04-09	3.70	3.70	3.70	3.70	0.000%	2	2	+295.405%

Share