Dark

Check out our Dark Pool Levels

BABA20250509C101
BABA May 9 2025 101.00 Call (BABA250509C00101000)
option OPRA

Expired

May 8, 2025

25.32+9.516%(+2.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	23.68	25.32	23.68	25.32	+9.516%	4	92	0.000%
2025-05-07	23.66	23.66	23.12	23.12	-6.737%	2	95	+9.516%
2025-05-02	24.06	24.79	24.06	24.79	+21.998%	6	97	+2.138%
2025-05-01	19.37	20.32	19.37	20.32	+3.832%	3	94	+24.606%
2025-04-25	19.56	19.57	19.48	19.57	-9.649%	40	93	+29.382%
2025-04-23	21.65	21.66	21.65	21.66	+114.455%	20	96	+16.898%
2025-04-21	10.10	10.10	10.10	10.10	-7.169%	1	78	+150.693%
2025-04-17	10.75	11.38	10.75	10.88	-27.467%	4	76	+132.721%
2025-04-14	17.00	17.00	15.00	15.00	+26.050%	22	76	+68.800%
2025-04-11	9.20	11.95	9.20	11.90	+28.649%	284	76	+112.773%
2025-04-10	9.25	9.25	9.25	9.25	+34.448%	1	7	+173.730%
2025-04-09	6.18	6.88	6.10	6.88	0.000%	6	6	+268.023%

Share