Dark

BA20260618P175
BA Jun 18 2026 175.00 Put (BA260618P00175000)
option OPRA

EOD

Jun 3, 2025

10.60-9.402%(-1.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	10.80	10.80	10.55	10.60	-9.402%	8	384	0.000%
2025-06-02	11.70	11.70	11.70	11.70	-2.905%	10	384	-9.402%
2025-05-30	12.25	12.40	12.05	12.05	0.000%	18	378	-12.033%
2025-05-29	10.66	12.15	10.66	12.05	-7.663%	47	374	-12.033%
2025-05-28	13.05	13.05	13.05	13.05	0.000%	3	356	-18.774%
2025-05-27	12.73	13.15	12.68	13.05	-0.382%	178	353	-18.774%
2025-05-23	13.74	13.77	13.10	13.10	+11.966%	186	389	-19.084%
2025-05-20	11.54	11.70	11.54	11.70	-3.704%	44	389	-9.402%
2025-05-19	12.29	12.47	12.15	12.15	+0.830%	3	350	-12.757%
2025-05-16	13.12	13.14	12.05	12.05	+1.688%	394	350	-12.033%
2025-05-15	12.15	12.15	11.80	11.85	-6.619%	12	194	-10.549%
2025-05-14	12.55	12.69	12.55	12.69	-5.930%	7	185	-16.470%
2025-05-13	12.37	13.49	12.37	13.49	-19.222%	2	183	-21.423%
2025-05-09	16.65	16.70	16.65	16.70	+0.300%	12	184	-36.527%
2025-05-08	16.20	16.65	16.20	16.65	-9.264%	11	183	-36.336%
2025-05-02	18.35	18.35	18.35	18.35	-5.897%	2	179	-42.234%
2025-05-01	20.00	20.00	19.50	19.50	-0.763%	5	179	-45.641%
2025-04-29	19.65	19.65	19.65	19.65	-4.473%	7	181	-46.056%
2025-04-28	20.57	20.57	20.57	20.57	-9.183%	1	188	-48.469%
2025-04-25	22.65	22.65	22.65	22.65	-7.739%	14	188	-53.201%
2025-04-23	23.85	25.00	23.85	24.55	-23.994%	9	188	-56.823%
2025-04-21	32.30	32.30	32.30	32.30	-0.155%	1	194	-67.183%
2025-04-16	32.35	32.35	32.35	32.35	-0.216%	4	194	-67.233%
2025-04-15	32.42	32.42	32.42	32.42	-1.758%	4	194	-67.304%
2025-04-11	33.00	33.00	33.00	33.00	+13.793%	2	190	-67.879%
2025-04-09	32.95	32.95	29.00	29.00	-37.161%	11	191	-63.448%
2025-04-04	46.15	46.15	46.15	46.15	+46.694%	200	195	-77.031%
2025-04-03	31.46	31.46	31.46	31.46	+49.810%	100	295	-66.306%
2025-03-26	20.30	21.00	20.30	21.00	+3.960%	7	195	-49.524%
2025-03-21	20.20	20.20	20.20	20.20	-44.929%	2	193	-47.525%
2025-03-10	36.68	36.68	36.68	36.68	+14.625%	1	192	-71.101%
2025-03-04	32.00	32.00	32.00	32.00	+44.796%	8	192	-66.875%
2025-02-28	22.15	22.20	21.70	22.10	-5.150%	28	199	-52.036%
2025-02-26	23.25	23.30	23.25	23.30	+18.938%	2	186	-54.506%
2025-02-25	19.59	19.59	19.59	19.59	-0.305%	15	185	-45.891%
2025-02-24	19.34	19.79	18.90	19.65	-6.205%	102	185	-46.056%
2025-02-21	19.85	20.95	19.85	20.95	+17.039%	4	97	-49.403%
2025-02-19	17.90	17.90	17.90	17.90	-1.050%	1	95	-40.782%
2025-02-18	18.19	18.30	18.09	18.09	-8.866%	4	94	-41.404%
2025-02-12	20.00	20.00	19.85	19.85	-1.733%	2	91	-46.599%
2025-02-11	20.20	20.20	20.20	20.20	-1.463%	5	90	-47.525%
2025-02-05	20.50	20.50	20.50	20.50	-6.606%	3	85	-48.293%
2025-02-04	21.95	21.95	21.95	21.95	+0.688%	2	85	-51.708%
2025-02-03	21.80	21.80	21.80	21.80	+14.737%	2	85	-51.376%
2025-01-28	19.20	19.20	18.70	19.00	-12.442%	12	83	-44.211%
2025-01-27	21.70	21.70	21.45	21.70	-2.952%	22	77	-51.152%
2025-01-24	22.42	22.42	22.30	22.36	-1.062%	14	76	-52.594%
2025-01-21	22.70	22.70	22.60	22.60	-15.985%	3	70	-53.097%
2025-01-15	26.55	26.90	26.35	26.90	+3.462%	27	70	-60.595%
2025-01-13	25.90	26.00	25.90	26.00	+2.564%	2	54	-59.231%
2025-01-07	25.45	25.45	25.30	25.35	-5.304%	50	53	-58.185%
2025-01-02	26.77	26.77	26.77	26.77	+17.826%	10	53	-60.403%
2024-12-31	22.72	22.72	22.72	22.72	-3.278%	1	54	-53.345%
2024-12-30	26.26	26.26	23.49	23.49	-7.882%	11	54	-54.874%
2024-12-18	24.40	25.50	24.40	25.50	-14.141%	3	50	-58.431%
2024-12-10	28.72	29.70	28.72	29.70	-26.703%	9	48	-64.310%
2024-11-19	40.60	40.60	40.52	40.52	-7.128%	2	40	-73.840%
2024-11-14	43.63	43.63	43.63	43.63	+16.037%	5	39	-75.705%
2024-11-11	37.02	37.60	36.98	37.60	+14.112%	10	34	-71.809%
2024-10-22	32.95	32.95	32.95	32.95	-5.153%	2	35	-67.830%
2024-10-07	34.74	34.74	34.74	34.74	+0.405%	1	35	-69.488%
2024-09-13	34.60	34.60	34.60	34.60	+8.125%	4	34	-69.364%
2024-09-03	32.00	32.00	32.00	32.00	+22.137%	1	34	-66.875%
2024-08-29	26.20	26.20	26.20	26.20	+0.576%	10	34	-59.542%
2024-08-27	26.05	26.05	26.05	26.05	-4.052%	1	44	-59.309%
2024-08-26	27.15	27.15	27.15	27.15	-7.148%	1	45	-60.958%
2024-08-14	29.24	29.24	29.24	29.24	-8.310%	1	46	-63.748%
2024-08-12	31.89	31.89	31.89	31.89	+6.017%	1	45	-66.761%
2024-08-05	30.08	30.08	30.08	30.08	+32.511%	5	45	-64.761%
2024-07-15	22.70	22.70	22.70	22.70	-1.433%	1	40	-53.304%
2024-07-12	23.03	23.03	23.03	23.03	+2.584%	2	41	-53.973%
2024-07-11	22.35	22.45	22.35	22.45	-10.771%	15	40	-52.784%
2024-06-25	25.16	25.16	25.16	25.16	+14.364%	1	25	-57.870%
2024-06-11	22.00	22.00	22.00	22.00	+7.317%	2	25	-51.818%
2024-06-07	20.50	20.50	20.50	20.50	-0.485%	2	26	-48.293%
2024-06-06	20.60	20.60	20.60	20.60	-18.898%	4	26	-48.544%
2024-05-31	25.40	25.40	25.40	25.40	+0.794%	2	22	-58.268%
2024-05-28	25.96	25.96	25.20	25.20	-3.077%	2	21	-57.937%
2024-05-24	26.70	26.70	26.00	26.00	-2.145%	4	18	-59.231%
2024-05-23	26.57	26.57	26.57	26.57	+8.760%	1	18	-60.105%
2024-05-13	24.43	24.43	24.43	24.43	-4.384%	1	18	-56.611%
2024-05-07	25.55	25.55	25.55	25.55	-5.615%	1	17	-58.513%
2024-04-10	27.00	27.07	27.00	27.07	+17.696%	2	17	-60.842%
2024-03-25	23.00	23.00	23.00	23.00	-1.793%	1	16	-53.913%
2024-03-21	23.42	23.42	23.42	23.42	-6.320%	10	16	-54.740%
2024-03-13	25.00	25.00	25.00	25.00	+40.056%	1	6	-57.600%
2024-02-07	17.85	17.85	17.85	17.85	-18.419%	1	5	-40.616%
2024-01-25	19.00	21.88	19.00	21.88	+7.518%	2	4	-51.554%
2024-01-17	20.55	20.55	20.35	20.35	+30.449%	2	2	-47.912%
2024-01-09	15.60	15.60	15.60	15.60	0.000%	1	1	-32.051%