Dark

BA20260618P130
BA Jun 18 2026 130.00 Put (BA260618P00130000)
option OPRA

EOD

Jun 4, 2025

3.11-13.370%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	3.11	3.11	3.11	3.11	-13.370%	1	432	0.000%
2025-05-30	3.36	3.59	3.36	3.59	+8.788%	4	432	-13.370%
2025-05-29	3.58	3.62	3.26	3.30	-12.234%	6	432	-5.758%
2025-05-28	3.61	3.76	3.61	3.76	-7.160%	2	430	-17.287%
2025-05-23	4.00	4.05	4.00	4.05	+3.846%	40	416	-23.210%
2025-05-22	3.90	3.90	3.89	3.90	+6.849%	25	416	-20.256%
2025-05-21	3.55	3.65	3.55	3.65	+4.286%	10	399	-14.795%
2025-05-20	3.27	3.50	3.27	3.50	-1.130%	20	394	-11.143%
2025-05-19	3.43	3.54	3.43	3.54	+2.609%	2	379	-12.147%
2025-05-16	3.45	3.45	3.45	3.45	-2.817%	2	379	-9.855%
2025-05-14	3.43	3.55	3.43	3.55	-17.442%	2	378	-12.394%
2025-05-12	4.30	4.52	4.30	4.30	-19.476%	70	379	-27.674%
2025-05-09	5.11	5.34	5.11	5.34	-8.247%	4	326	-41.760%
2025-05-07	5.96	6.12	5.82	5.82	-2.349%	11	326	-46.564%
2025-05-06	5.78	5.96	5.78	5.96	-0.997%	11	326	-47.819%
2025-05-05	5.88	6.02	5.88	6.02	+2.034%	2	317	-48.339%
2025-05-02	5.68	5.90	5.68	5.90	-14.986%	4	317	-47.288%
2025-04-30	6.71	6.94	6.71	6.94	+3.120%	2	317	-55.187%
2025-04-29	6.64	6.73	6.64	6.73	-0.148%	2	317	-53.789%
2025-04-28	6.67	6.74	6.67	6.74	-9.893%	2	317	-53.858%
2025-04-25	7.21	7.48	7.21	7.48	-9.880%	4	317	-58.422%
2025-04-24	8.30	8.30	8.30	8.30	-16.162%	3	317	-62.530%
2025-04-23	9.90	9.90	9.90	9.90	-7.042%	1	317	-68.586%
2025-04-22	10.62	10.65	10.62	10.65	-10.579%	3	317	-70.798%
2025-04-21	11.75	11.91	11.75	11.91	+12.465%	50	316	-73.887%
2025-04-17	10.59	10.59	10.59	10.59	-10.178%	10	337	-70.633%
2025-04-16	12.32	12.32	11.79	11.79	+12.286%	60	337	-73.622%
2025-04-14	10.50	10.50	10.50	10.50	-16.000%	3	309	-70.381%
2025-04-11	12.50	12.50	12.50	12.50	-31.694%	20	306	-75.120%
2025-04-09	18.13	18.96	18.08	18.30	+15.385%	39	296	-83.005%
2025-04-08	15.51	15.86	15.51	15.86	-25.189%	22	303	-80.391%
2025-04-07	21.50	22.15	20.00	21.20	+92.727%	4	287	-85.330%
2025-04-03	11.00	11.00	11.00	11.00	+46.277%	1	287	-71.727%
2025-03-31	7.47	7.52	7.47	7.52	-33.156%	7	288	-58.644%
2025-03-10	11.25	11.25	11.25	11.25	-2.174%	1	288	-72.356%
2025-03-07	11.50	11.50	11.50	11.50	+12.745%	544	288	-72.957%
2025-03-06	10.30	10.30	10.20	10.20	+2.719%	19	265	-69.510%
2025-03-04	9.93	9.93	9.93	9.93	+48.209%	1	265	-68.681%
2025-02-28	6.60	6.70	6.60	6.70	+2.290%	8	264	-53.582%
2025-02-27	6.45	6.55	6.45	6.55	+1.550%	5	260	-52.519%
2025-02-26	6.45	6.45	6.45	6.45	+7.500%	2	257	-51.783%
2025-02-25	5.00	6.00	5.00	6.00	+5.820%	8	263	-48.167%
2025-02-24	5.80	5.80	5.67	5.67	-12.769%	2	263	-45.150%
2025-02-21	5.85	6.50	5.85	6.50	+21.495%	18	261	-52.154%
2025-02-20	5.35	5.35	5.35	5.35	+7.000%	1	256	-41.869%
2025-02-12	5.65	5.65	5.00	5.00	-9.910%	5	255	-37.800%
2025-02-05	5.55	5.55	5.55	5.55	-13.953%	1	253	-43.964%
2025-01-31	6.45	6.45	6.45	6.45	+4.369%	6	252	-51.783%
2025-01-30	6.18	6.18	6.18	6.18	+5.641%	2	252	-49.676%
2025-01-28	5.85	5.85	5.85	5.85	-8.594%	25	252	-46.838%
2025-01-27	6.30	6.40	6.30	6.40	-0.621%	2	261	-51.406%
2025-01-23	6.41	6.50	6.41	6.44	-19.197%	75	260	-51.708%
2025-01-17	8.00	8.00	7.97	7.97	-9.944%	16	255	-60.979%
2025-01-14	8.90	8.90	8.85	8.85	+25.532%	2	255	-64.859%
2024-12-30	7.05	7.05	7.05	7.05	-3.689%	1	255	-55.887%
2024-12-27	7.32	7.32	7.32	7.32	-1.348%	4	254	-57.514%
2024-12-26	7.42	7.42	7.42	7.42	+0.270%	2	252	-58.086%
2024-12-24	7.40	7.40	7.40	7.40	-9.202%	8	252	-57.973%
2024-12-19	8.15	8.15	8.15	8.15	+1.242%	1	252	-61.840%
2024-12-18	8.00	8.05	8.00	8.05	-16.580%	13	252	-61.366%
2024-12-13	9.70	9.70	9.65	9.65	-13.839%	16	252	-67.772%
2024-12-09	11.20	11.20	11.20	11.20	-4.924%	1	248	-72.232%
2024-12-06	11.78	11.78	11.78	11.78	+5.085%	2	248	-73.599%
2024-12-04	11.21	11.21	11.21	11.21	-7.355%	1	247	-72.257%
2024-11-29	12.10	12.10	12.10	12.10	-15.088%	2	247	-74.298%
2024-11-22	14.25	14.25	14.25	14.25	-7.106%	20	247	-78.175%
2024-11-20	15.34	15.34	15.34	15.34	-9.445%	1	247	-79.726%
2024-11-14	16.94	16.94	16.94	16.94	+19.548%	1	247	-81.641%
2024-11-11	14.17	14.17	14.17	14.17	+6.541%	1	247	-78.052%
2024-11-04	13.30	13.30	13.30	13.30	-13.355%	1	246	-76.617%
2024-10-31	15.35	15.35	15.35	15.35	+21.632%	1	246	-79.739%
2024-10-21	13.60	13.60	12.62	12.62	-18.317%	2	246	-75.357%
2024-10-11	15.45	15.45	15.45	15.45	-4.630%	2	248	-79.871%
2024-10-10	16.20	16.20	16.20	16.20	+9.980%	1	247	-80.802%
2024-10-09	14.73	14.73	14.73	14.73	+2.648%	1	247	-78.887%
2024-10-01	14.35	14.35	14.35	14.35	+3.237%	2	247	-78.328%
2024-09-13	13.90	13.90	13.90	13.90	+40.404%	2	245	-77.626%
2024-08-27	9.90	9.90	9.90	9.90	+26.923%	1	245	-68.586%
2024-07-01	7.80	7.80	7.80	7.80	-13.333%	1	246	-60.128%
2024-06-20	9.25	9.40	9.00	9.00	+2.975%	81	246	-65.444%
2024-06-18	8.95	8.95	8.74	8.74	+5.301%	6	165	-64.416%
2024-06-14	8.30	8.30	8.30	8.30	+9.934%	4	165	-62.530%
2024-06-12	7.60	7.60	7.55	7.55	-2.581%	3	163	-58.808%
2024-06-11	7.75	7.75	7.60	7.75	+7.639%	164	161	-59.871%
2024-06-06	7.30	7.30	7.20	7.20	-43.307%	7	15	-56.806%
2024-05-30	12.70	12.70	12.70	12.70	+53.012%	1	8	-75.512%
2024-05-20	8.30	8.30	8.30	8.30	-15.565%	1	7	-62.530%
2024-05-15	9.83	9.83	9.83	9.83	-13.772%	1	6	-68.362%
2024-04-22	11.40	11.40	11.40	11.40	-0.610%	1	5	-72.719%
2024-04-11	11.47	11.47	11.47	11.47	+5.910%	1	6	-72.886%
2024-03-15	10.83	10.83	10.83	10.83	+54.054%	2	5	-71.283%
2024-03-04	9.17	9.17	7.03	7.03	-18.256%	6	5	-55.761%
2024-01-25	8.60	8.60	8.60	8.60	0.000%	1	1	-63.837%