Dark

Check out our Dark Pool Levels

BA20250606P210
BA Jun 6 2025 210.00 Put (BA250606P00210000)
option OPRA

EOD

Jun 5, 2025

1.92+93.939%(+0.93)1,972

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.00	2.51	0.71	1.92	+93.939%	1,972	1,740	0.000%
2025-06-04	1.30	1.60	0.65	0.99	+7.609%	1,631	2,103	+93.939%
2025-06-03	1.75	1.75	0.57	0.92	-52.821%	2,736	2,192	+108.696%
2025-06-02	2.50	3.90	1.70	1.95	-54.651%	2,452	1,265	-1.538%
2025-05-30	5.30	6.70	4.30	4.30	-4.444%	856	565	-55.349%
2025-05-29	4.50	6.00	3.10	4.50	-51.872%	1,465	469	-57.333%
2025-05-28	9.15	9.35	9.15	9.35	-3.409%	2	60	-79.465%
2025-05-27	8.62	9.68	8.44	9.68	+11.264%	23	61	-80.165%
2025-05-23	10.93	10.93	8.70	8.70	+13.725%	78	48	-77.931%
2025-05-22	8.50	8.50	7.65	7.65	-12.069%	6	48	-74.902%
2025-05-21	6.46	8.70	6.46	8.70	+31.818%	13	45	-77.931%
2025-05-20	6.35	6.60	5.85	6.60	-20.768%	24	48	-70.909%
2025-05-19	9.63	9.63	7.90	8.33	-3.140%	55	38	-76.951%
2025-05-16	8.60	8.60	8.60	8.60	+12.125%	2	62	-77.674%
2025-05-15	7.81	7.90	6.90	7.67	-14.778%	68	62	-74.967%
2025-05-14	8.00	9.00	7.90	9.00	-10.000%	13	22	-78.667%
2025-05-13	10.00	10.00	8.65	10.00	-41.452%	20	17	-80.800%
2025-05-12	15.50	17.08	15.50	17.08	0.000%	4	2	-88.759%

Share